Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,4369 | 1,96 | 20,091 | 20,101 | 211,437 | 432,462 | 10 | DE000BB300A1 | 211,4369 | BNP Paribas direct | 0,010 | 3,75% | 6,48% | 19,96% | 25 jul. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 193,6194 | 1,96 | 9,226 | 9,236 | 193,619 | 396,399 | 20 | DE000BB167K3 | 193,6194 | BNP Paribas direct | 0,010 | -3,18% | -1,07% | -5,38% | 15 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 111,4975 | 1,96 | 12,45 | 12,65 | 111,498 | 228,15 | 10 | DE000BB17RB7 | 111,4975 | BNP Paribas direct | 0,200 | -0,88% | -10,04% | 5,33% | 16 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 48,8396 | 1,96 | 5,264 | 5,357 | 48,84 | 99,5 | 10 | DE000BB164X3 | 48,8396 | BNP Paribas direct | 0,093 | -1,61% | -5,88% | 4,07% | 15 aug. 2024 | |
| Vallourec Booster met ISIN code: Vallourec Booster Long 11,4717 | 1,96 | 12,27 | 12,51 | 11,472 | 23,34 | 1 | DE000BB2FD41 | 11,4717 | BNP Paribas direct | 0,240 | -3,61% | -9,45% | -12,11% | 25 sep. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,9857 | 1,96 | 1,138 | 1,183 | 30,986 | 20,495 | 10 | DE000BB3Z1H1 | 30,9857 | BNP Paribas direct | 0,045 | -0,44% | -7,48% | -1,73% | 21 jul. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,8005 | 1,96 | 4,243 | 4,249 | 42,8 | 87,377 | 10 | DE000BB1ULC4 | 42,8005 | BNP Paribas direct | 0,006 | -8,14% | -8,89% | -18,54% | 12 jul. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 1,96 | 39,44 | 40,72 | 1.800 | 1.630,4 | 10 | DE000BB50L44 | 1.800 | BNP Paribas direct | 1,28 | -11,73% | -6,65% | ― | 3 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 140 | 1,96 | 28,99 | 29,01 | 140 | 121,112 | 1 | DE000BB5YRX0 | 140 | BNP Paribas direct | 0,02 | -5,32% | -7,47% | ― | 2 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 40 | 1,96 | 23,72 | 23,92 | 40 | 61,786 | 1 | DE000BB5YUA2 | 40 | BNP Paribas direct | 0,20 | 25,77% | 64,38% | ― | 2 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 40 | 1,96 | 23,7 | 23,9 | 40 | 61,786 | 1 | DE000BB40KX8 | 40 | BNP Paribas direct | 0,20 | 25,86% | 64,24% | 68,44% | 29 jan. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,96 | 3,73 | 3,83 | 40 | 61,786 | 1 | DE000BB40K71 | 40 | BNP Paribas direct | 0,10 | -14,65% | -34,10% | -37,73% | 29 jan. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,96 | 3,73 | 3,83 | 40 | 61,786 | 1 | DE000BB5YUE4 | 40 | BNP Paribas direct | 0,10 | -14,45% | -34,10% | ― | 2 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 1,96 | 2,86 | 2,88 | 300 | 432,462 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,02 | -1,38% | -6,54% | ― | 11 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 1,96 | 40,06 | ― | 40 | 79,265 | 1 | DE000BB22AH0 | 40 | BNP Paribas direct | ― | 4,08% | 21,76% | 21,10% | 18 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 19,2558 | 1,95 | 1,888 | 1,89 | 19,256 | 36,78 | 10 | DE000BB3ZH26 | 17,9124 | BNP Paribas direct | 0,002 | 4,14% | 13,26% | 28,52% | 17 jul. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 3,857 | 1,95 | 3,795 | 3,862 | 3,857 | 7,431 | 1 | NLBNPNL2FDG0 | 3,588 | Euronext & BNP Paribas direct | 0,067 | -1,73% | 2,85% | 3,10% | 13 jul. 2023 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 520,8 | 1,95 | 16,188 | 16,193 | 520,8 | 362,176 | 10 | NLBNPNL3MIE8 | 548,26 | Euronext & BNP Paribas direct | 0,005 | -0,03% | -1,90% | ― | 20 mei 2026 | |
| Anglo American Turbo met ISIN code: Anglo American Turbo Long 2.115,959 | 1,95 | 4,892 | 4,897 | 2.115,959 | 41,038 | 5 | DE000BB37PY1 | 2.015,199 | BNP Paribas direct | 0,005 | 1,56% | 17,94% | 19,84% | 11 sep. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 551,591 | 1,95 | 26,36 | 26,791 | 551,591 | 1.028,5 | 20 | DE000BB4S4G5 | 501,4464 | BNP Paribas direct | 0,431 | 5,82% | 3,98% | 51,04% | 7 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.