Producten
39544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Factor met ISIN code: Rivian Factor Short 2 | 2,00 | 4,28 | 4,31 | ― | 14,435 | 1 | DE000BB3VA76 | ― | BNP Paribas direct | 0,030 | -0,70% | -11,39% | -30,07% | 27 jun. 2025 | |
| Rivian Factor met ISIN code: Rivian Factor Short 5 | 5,00 | 2,49 | 2,54 | ― | 14,435 | 1 | DE000BB3VA50 | ― | BNP Paribas direct | 0,050 | -1,97% | -27,83% | -64,53% | 27 jun. 2025 | |
| Rivian Factor met ISIN code: Rivian Factor Short 4 | 4,00 | 3,12 | 3,16 | ― | 14,435 | 1 | DE000BB3VA68 | ― | BNP Paribas direct | 0,040 | -1,27% | -22,39% | -54,39% | 27 jun. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 2 | 2,00 | 6,85 | 6,89 | ― | 100,836 | 1 | DE000BB3UTE9 | ― | BNP Paribas direct | 0,040 | -0,58% | -6,04% | -13,73% | 26 jun. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 3 | 3,00 | 7,37 | 7,44 | ― | 100,836 | 1 | DE000BB3UTF6 | ― | BNP Paribas direct | 0,070 | -0,94% | -9,24% | -22,01% | 26 jun. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 5 | 5,00 | 46,92 | 47,63 | ― | 100,836 | 1 | DE000BB3QXV3 | ― | BNP Paribas direct | 0,710 | -1,49% | -15,49% | -40,06% | 19 mei 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 5 | 5,00 | 7,22 | 7,33 | ― | 100,836 | 1 | DE000BB3VH79 | ― | BNP Paribas direct | 0,110 | -1,50% | -15,56% | -40,13% | 30 jun. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 3 | 3,00 | 31,35 | 31,63 | ― | 100,836 | 1 | DE000BB3QXU5 | ― | BNP Paribas direct | 0,280 | -0,89% | -9,16% | -21,94% | 19 mei 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 2 | 2,00 | 22,93 | 23,07 | ― | 100,836 | 1 | DE000BB3QXT7 | ― | BNP Paribas direct | 0,140 | -0,61% | -6,02% | -13,76% | 19 mei 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Long 5 | 5,00 | 20,41 | 20,72 | ― | 100,836 | 1 | DE000BB3T0G3 | ― | BNP Paribas direct | 0,310 | -1,50% | -15,52% | -40,16% | 24 jun. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 5 | 5,00 | 2 | 2,03 | ― | 100,836 | 1 | DE000BB3WPX3 | ― | BNP Paribas direct | 0,030 | -1,48% | 12,36% | -0,50% | 8 jul. 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 5 | 5,00 | 0,189 | 0,192 | ― | 100,836 | 1 | DE000BB3QXR1 | ― | BNP Paribas direct | 0,003 | -1,56% | 11,83% | -0,53% | 19 mei 2025 | |
| Robinhood Markets Factor met ISIN code: Robinhood Markets Factor Short 2 | 2,00 | 2,84 | 2,86 | ― | 100,836 | 1 | DE000BB3QXS9 | ― | BNP Paribas direct | 0,020 | -0,70% | 5,19% | 4,80% | 19 mei 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 8 | 8,00 | 4,26 | 4,36 | ― | 355,047 | 1 | DE000BB3ZDZ7 | ― | BNP Paribas direct | 0,100 | -2,29% | -25,13% | 86,03% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 2 | 2,00 | 5,31 | 5,34 | ― | 355,047 | 1 | DE000BB3ZGP1 | ― | BNP Paribas direct | 0,030 | -0,56% | -6,35% | 22,63% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 10 | 10,00 | 17,79 | 18,31 | ― | 355,047 | 1 | DE000BB32485 | ― | BNP Paribas direct | 0,520 | -2,84% | -31,55% | ― | 11 aug. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 10 | 10,00 | 1,44 | 1,48 | ― | 355,047 | 1 | DE000BB3ZD04 | ― | BNP Paribas direct | 0,040 | -2,70% | -31,10% | 100,00% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 5 | 5,00 | 5,12 | 5,2 | ― | 355,047 | 1 | DE000BB3ZGS5 | ― | BNP Paribas direct | 0,080 | -1,54% | -15,93% | 56,57% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 4 | 4,00 | 5,28 | 5,34 | ― | 355,047 | 1 | DE000BB3ZGR7 | ― | BNP Paribas direct | 0,060 | -1,12% | -12,73% | 45,45% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 12 | 12,00 | 2,02 | 2,09 | ― | 355,047 | 1 | DE000BB3ZD12 | ― | BNP Paribas direct | 0,070 | -3,35% | -36,68% | 112,63% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.