Producten
43737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.529,6355 | 3,29 | 3,63 | 3,634 | 1.529,636 | 1.174,4 | 100 | DE000BB41EY7 | 1.529,6355 | BNP Paribas direct | 0,004 | -11,18% | 2,92% | 24,44% | 30 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.517,1867 | 3,41 | 3,506 | 3,51 | 1.517,187 | 1.174,4 | 100 | DE000BB41EX9 | 1.517,1867 | BNP Paribas direct | 0,004 | -11,51% | 3,06% | 25,57% | 30 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.504,7375 | 3,54 | 3,381 | 3,385 | 1.504,738 | 1.174,4 | 100 | DE000BB41EW1 | 1.504,7375 | BNP Paribas direct | 0,004 | -11,91% | 3,14% | 31,66% | 30 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.496,452 | 3,64 | 3,293 | 3,297 | 1.496,452 | 1.174,4 | 100 | NLBNPNL3F3Y5 | 1.496,452 | Euronext & BNP Paribas direct | 0,004 | -12,26% | 3,13% | 32,52% | 16 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.487,6389 | 3,74 | 3,205 | 3,209 | 1.487,639 | 1.174,4 | 100 | DE000BB4YDD5 | 1.487,6389 | BNP Paribas direct | 0,004 | -12,60% | 3,15% | 33,71% | 23 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.475,2483 | 3,89 | 3,083 | 3,087 | 1.475,248 | 1.174,4 | 100 | DE000BB4U304 | 1.475,2483 | BNP Paribas direct | 0,004 | -12,93% | 3,42% | 35,64% | 14 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.463,8109 | 4,05 | 2,966 | 2,97 | 1.463,811 | 1.174,4 | 100 | DE000BB4YDC7 | 1.463,8109 | BNP Paribas direct | 0,004 | -13,48% | 3,42% | 37,51% | 23 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.451,8973 | 4,22 | 2,847 | 2,851 | 1.451,897 | 1.174,4 | 100 | DE000BB4YDB9 | 1.451,8973 | BNP Paribas direct | 0,004 | -13,78% | 3,87% | 39,70% | 23 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.445,001 | 4,33 | 2,778 | 2,782 | 1.445,001 | 1.174,4 | 100 | NLBNPNL3EY29 | 1.445,001 | Euronext & BNP Paribas direct | 0,004 | -14,23% | 3,73% | 41,16% | 14 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.436,2358 | 4,47 | 2,693 | 2,697 | 1.436,236 | 1.174,4 | 100 | DE000BB4WKQ6 | 1.436,2358 | BNP Paribas direct | 0,004 | -14,59% | 3,90% | 42,94% | 19 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.425,3301 | 4,66 | 2,58 | 2,584 | 1.425,33 | 1.174,4 | 100 | DE000BB4T5U2 | 1.425,3301 | BNP Paribas direct | 0,004 | -15,16% | 8,13% | 45,52% | 12 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.413,2305 | 4,90 | 2,402 | 2,406 | 1.413,23 | 1.174,4 | 100 | DE000BB4WKP8 | 1.413,2305 | BNP Paribas direct | 0,004 | -16,04% | 7,47% | 45,31% | 19 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.388,304 | 5,47 | 2,211 | ― | 1.388,304 | 1.174,4 | 100 | NLBNPNL3EQU4 | 1.388,304 | Euronext & BNP Paribas direct | ― | -17,25% | 9,73% | 57,93% | 12 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.336,045 | 7,24 | 1,689 | ― | 1.336,045 | 1.174,4 | 100 | NLBNPNL3EDE6 | 1.336,045 | Euronext & BNP Paribas direct | ― | -17,69% | 13,13% | 92,59% | 6 jan. 2026 | |
| AutoZone Booster met ISIN code: AutoZone Booster Long 2.538,83 | 4,26 | 7,32 | 8,75 | 2.538,83 | 3.313,624 | 100 | NLBNPNL24762 | 2.538,83 | Euronext & BNP Paribas direct | 1,430 | -7,34% | -17,57% | -37,17% | 26 okt. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,2367 | 4,45 | 1,021 | 1,047 | 375,237 | 484,539 | 100 | DE000BB5DG96 | 375,2367 | BNP Paribas direct | 0,026 | 1,39% | -1,73% | ― | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,29 | 4,29 | 1,055 | 1,081 | 371,29 | 484,539 | 100 | NLBNPNL3INA4 | 371,29 | Euronext & BNP Paribas direct | 0,026 | 1,44% | -1,68% | ― | 10 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 623,4523 | 3,47 | 1,284 | 1,31 | 623,452 | 484,539 | 100 | DE000BB5DHA3 | 623,4523 | BNP Paribas direct | 0,026 | -2,87% | 10,98% | ― | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,08 | 3,64 | 1,229 | 1,255 | 617,08 | 484,539 | 100 | NLBNPNL3INB2 | 617,08 | Euronext & BNP Paribas direct | 0,026 | -3,08% | 11,52% | ― | 10 mrt. 2026 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 769,7973 | 4,71 | 1,93 | 2,07 | 769,797 | 977,762 | 100 | DE000BB2LEG7 | 769,7973 | BNP Paribas direct | 0,140 | 7,22% | 14,20% | -29,82% | 22 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.