Producten
39438 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,5176 | 1,42 | 22,48 | 22,75 | 9,518 | 31,95 | 1 | DE000BB14KS3 | 9,5176 | BNP Paribas direct | 0,270 | -1,19% | -2,81% | -7,03% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 214,5166 | 2,75 | 5,039 | 5,047 | 214,517 | 157,293 | 10 | DE000BB14KN4 | 214,5166 | BNP Paribas direct | 0,008 | -0,16% | 6,47% | -14,91% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 206,1343 | 3,22 | 4,32 | 4,328 | 206,134 | 157,293 | 10 | DE000BB14KM6 | 206,1343 | BNP Paribas direct | 0,008 | -0,18% | 7,57% | -16,89% | 12 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,1968 | 1,87 | 28,897 | 29,318 | 24,197 | 52,125 | 1 | DE000BB14KK0 | 24,1968 | BNP Paribas direct | 0,421 | -1,44% | -3,03% | 6,53% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 14,6508 | 2,96 | 1,54 | 1,6 | 14,651 | 22,2 | 5 | DE000BB14KJ2 | 14,6508 | BNP Paribas direct | 0,060 | -3,75% | -8,88% | 9,22% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 48,0625 | 2,99 | 1,289 | 1,328 | 48,062 | 36,035 | 10 | DE000BB14KG8 | 48,0625 | BNP Paribas direct | 0,039 | -2,94% | 1,90% | -14,81% | 12 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 40,1971 | 3,13 | 1,95 | 2,009 | 40,197 | 59,09 | 10 | DE000BB14KF0 | 40,1971 | BNP Paribas direct | 0,059 | -2,94% | -4,79% | 27,45% | 12 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,7716 | 2,57 | 6,99 | 7,15 | 10,772 | 17,66 | 1 | DE000BB14KE3 | 10,7716 | BNP Paribas direct | 0,160 | -2,24% | -5,92% | -19,10% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 109,3332 | 3,24 | 4,408 | 4,413 | 109,333 | 158,11 | 10 | DE000BB14KC7 | 109,3332 | BNP Paribas direct | 0,005 | -0,11% | -2,41% | 16,64% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.284,6209 | 1,50 | 5,79 | 5,94 | 14.284,621 | 8.565 | 1.000 | DE000BB14KB9 | 14.284,6209 | BNP Paribas direct | 0,150 | -2,53% | -6,76% | -17,17% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.752,765 | 1,65 | 5,26 | 5,41 | 13.752,765 | 8.565 | 1.000 | DE000BB14KA1 | 13.752,765 | BNP Paribas direct | 0,150 | -2,77% | -7,39% | -18,58% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 60,7089 | 2,07 | 4,978 | 4,983 | 60,709 | 117,346 | 10 | DE000BB14JM8 | 60,7089 | BNP Paribas direct | 0,005 | -0,10% | -0,68% | -4,98% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 71,1062 | 2,54 | 4,087 | 4,092 | 71,106 | 117,346 | 10 | DE000BB14JL0 | 71,1062 | BNP Paribas direct | 0,005 | -0,12% | -0,90% | -5,96% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 72,0508 | 2,59 | 4,006 | 4,011 | 72,051 | 117,346 | 10 | DE000BB14JK2 | 72,0508 | BNP Paribas direct | 0,005 | -0,12% | -0,92% | -6,07% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 72,9964 | 2,65 | 3,925 | 3,93 | 72,996 | 117,346 | 10 | DE000BB14JJ4 | 72,9964 | BNP Paribas direct | 0,005 | -0,13% | -0,93% | -6,19% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 75,8334 | 2,83 | 3,681 | 3,686 | 75,833 | 117,346 | 10 | DE000BB14JH8 | 75,8334 | BNP Paribas direct | 0,005 | -0,14% | -1,02% | -6,57% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.486,8365 | 1,74 | 4,99 | 5,14 | 13.486,836 | 8.565 | 1.000 | DE000BB14J92 | 13.486,8365 | BNP Paribas direct | 0,150 | -2,92% | -7,93% | -19,39% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.220,9088 | 1,84 | 4,72 | 4,87 | 13.220,909 | 8.565 | 1.000 | DE000BB14J84 | 13.220,9088 | BNP Paribas direct | 0,150 | -3,08% | -8,35% | -20,27% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.114,5362 | 1,88 | 4,62 | 4,77 | 13.114,536 | 8.565 | 1.000 | DE000BB14J76 | 13.114,5362 | BNP Paribas direct | 0,150 | -3,14% | -8,33% | -20,62% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.008,1656 | 1,93 | 4,51 | 4,66 | 13.008,166 | 8.565 | 1.000 | DE000BB14J68 | 13.008,1656 | BNP Paribas direct | 0,150 | -3,22% | -8,70% | -21,02% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.