Producten
39879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM Booster met ISIN code: BAM Booster Long 2,7334 | 1,56 | 4,996 | 5,083 | 2,733 | 7,643 | 1 | DE000BB1QLF5 | 2,7334 | BNP Paribas direct | 0,087 | -1,71% | 4,37% | -9,33% | 4 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,5118 | 1,56 | 17,92 | 17,94 | 11,512 | ― | 1 | DE000BB2SSQ1 | 11,5118 | BNP Paribas direct | 0,020 | -0,11% | -6,33% | -6,81% | 23 dec. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 31,046 | 1,56 | 9,578 | 9,585 | 31,046 | 86,275 | 5 | DE000BB12PL1 | 31,046 | BNP Paribas direct | 0,007 | -0,07% | -0,53% | 6,81% | 8 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 187,3716 | 1,56 | 14,837 | 14,864 | 187,372 | 522,026 | 20 | DE000BB1X9S5 | 187,3716 | BNP Paribas direct | 0,027 | -0,18% | 12,32% | 15,81% | 2 aug. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 155,2502 | 1,56 | 6,12 | 6,22 | 155,25 | 94,68 | 10 | DE000BB1S1Q3 | 155,2502 | BNP Paribas direct | 0,100 | -1,61% | -7,27% | -6,99% | 5 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 52,935 | 1,56 | 8,258 | 8,266 | 52,935 | 147,642 | 10 | DE000BB2KNW7 | 52,935 | BNP Paribas direct | 0,008 | -0,10% | 7,16% | 25,94% | 18 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.553,3982 | 1,56 | 5,36 | 5,51 | 13.553,398 | 8.260 | 1.000 | DE000BB2BUQ3 | 13.553,3982 | BNP Paribas direct | 0,150 | -2,72% | -6,78% | -8,84% | 2 sep. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 143,1161 | 1,56 | 4,901 | 4,907 | 143,116 | 87,251 | 10 | DE000BB11N65 | 143,1161 | BNP Paribas direct | 0,006 | -0,12% | -3,83% | -10,96% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 74,6428 | 1,56 | 11,426 | 11,43 | 74,643 | 206,719 | 10 | DE000BB3PTK6 | 74,6428 | BNP Paribas direct | 0,004 | -0,03% | 3,91% | 52,31% | 12 mei 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,4457 | 1,56 | 3,77 | 3,79 | 5,446 | 3,287 | 0,5 | DE000BB3A9C4 | 5,4457 | BNP Paribas direct | 0,020 | -0,53% | -12,93% | -7,37% | 28 mrt. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 8,1875 | 1,56 | 14,81 | 15,1 | 8,188 | 22,83 | 1 | DE000BB2ZSB8 | 8,1875 | BNP Paribas direct | 0,290 | -1,92% | -4,82% | 8,02% | 5 feb. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Long 101,0108 | 1,56 | 7,966 | 7,986 | 101,011 | 280,11 | 20 | DE000BB3EL25 | 101,0108 | BNP Paribas direct | 0,020 | -0,25% | -5,82% | -12,68% | 9 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,6522 | 1,56 | 10,24 | 10,242 | 64,652 | 180,544 | 10 | DE000BB2XKH7 | 64,6522 | BNP Paribas direct | 0,002 | -0,02% | 2,42% | 1,55% | 22 jan. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 279,1252 | 1,56 | 9,517 | 9,525 | 279,125 | 170,018 | 10 | DE000BB1UJP0 | 279,1252 | BNP Paribas direct | 0,008 | -0,08% | -5,12% | 4,33% | 12 jul. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 397,5681 | 1,56 | 8,35 | 8,48 | 397,568 | 11,16 | 1 | DE000BB2H271 | 397,5681 | BNP Paribas direct | 0,130 | -1,53% | 0,97% | -8,74% | 11 okt. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 242,4439 | 1,56 | 37,4 | 37,52 | 242,444 | 673,67 | 10 | DE000BB1UKL7 | 242,4439 | BNP Paribas direct | 0,120 | -0,32% | 0,70% | -6,90% | 12 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,3 | 1,56 | 16,242 | 16,252 | 104,3 | 291,031 | 10 | NLBNPNL2MRI2 | 104,3 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,82% | 6,31% | 26 jan. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 160,3968 | 1,56 | 12,562 | 12,569 | 160,397 | 449,239 | 20 | DE000BB10ZB5 | 160,3968 | BNP Paribas direct | 0,007 | -0,06% | 3,67% | 2,81% | 6 aug. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 185,3354 | 1,56 | 7,319 | 7,416 | 185,335 | 113,2 | 10 | DE000BB1TP75 | 185,3354 | BNP Paribas direct | 0,097 | -1,31% | -5,39% | -1,45% | 11 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 100 | 1,56 | 12,53 | 12,55 | 100 | 235,206 | 10 | DE000BB240U7 | 100 | BNP Paribas direct | 0,02 | -0,16% | 1,38% | 98,26% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.