Producten
41306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 409,9456 | 2,82 | 9,48 | 9,66 | 409,946 | 634,533 | 20 | DE000BB1UZE0 | 409,9456 | BNP Paribas direct | 0,180 | -3,27% | -16,40% | 2,16% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 367,2968 | 2,37 | 11,28 | 11,46 | 367,297 | 634,533 | 20 | DE000BB1UUZ6 | 367,2968 | BNP Paribas direct | 0,180 | -2,67% | -14,09% | 1,62% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 588,4398 | 2,16 | 15,77 | 15,95 | 588,44 | 402,037 | 10 | DE000BB1UWL2 | 588,4398 | BNP Paribas direct | 0,180 | -0,82% | 6,55% | 40,55% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 577,0277 | 2,30 | 14,81 | 14,99 | 577,028 | 402,037 | 10 | DE000BB1UZH3 | 577,0277 | BNP Paribas direct | 0,180 | -0,87% | 6,93% | 44,63% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 565,6156 | 2,46 | 13,84 | 14,02 | 565,616 | 402,037 | 10 | DE000BB1U4P5 | 565,6156 | BNP Paribas direct | 0,180 | -1,00% | 7,37% | 49,62% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 207,81 | 2,11 | 18,99 | 19,02 | 207,81 | 395,3 | 10 | DE000BB1U4R1 | 207,81 | BNP Paribas direct | 0,030 | -1,09% | 3,04% | 1,93% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,9718 | 2,37 | 2,364 | 2,44 | 89,972 | 63,246 | 10 | DE000BB1U4V3 | 89,9718 | BNP Paribas direct | 0,076 | -1,34% | -3,27% | 1,20% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 78,6144 | 2,67 | 5,238 | 5,241 | 78,614 | 125,687 | 10 | DE000BB1U4W1 | 78,6144 | BNP Paribas direct | 0,003 | 0,83% | 12,96% | 30,33% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,9148 | 2,52 | 5,534 | 5,537 | 75,915 | 125,687 | 10 | DE000BB1UZN1 | 75,9148 | BNP Paribas direct | 0,003 | 0,78% | 12,21% | 28,43% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,2381 | 3,67 | 6,54 | 6,9 | 35,238 | 27,684 | 1 | DE000BB1UWP3 | 35,2381 | BNP Paribas direct | 0,360 | -2,68% | -8,66% | -26,52% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,7672 | 4,56 | 5,3 | 5,66 | 33,767 | 27,684 | 1 | DE000BB1U474 | 33,7672 | BNP Paribas direct | 0,360 | -3,46% | -10,32% | -30,54% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 19,0133 | 3,77 | 7,17 | 7,18 | 19,013 | 25,895 | 1 | DE000BB1UZV4 | 19,0133 | BNP Paribas direct | 0,010 | -7,84% | 13,99% | 0,84% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 53,13 | 2,06 | 1,829 | 1,833 | 53,13 | 35,75 | 10 | DE000BB1UWR9 | 53,13 | BNP Paribas direct | 0,004 | -1,24% | -4,69% | 8,03% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 260,6514 | 1,15 | 10,323 | 10,483 | 260,651 | 139,332 | 10 | DE000BB1UWS7 | 260,6514 | BNP Paribas direct | 0,160 | 0,90% | -0,25% | 16,49% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 255,5382 | 1,20 | 9,892 | 10,052 | 255,538 | 139,332 | 10 | DE000BB1UZY8 | 255,5382 | BNP Paribas direct | 0,160 | 0,93% | -0,28% | 17,47% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 250,4253 | 1,25 | 9,461 | 9,621 | 250,425 | 139,332 | 10 | DE000BB1U5H9 | 250,4253 | BNP Paribas direct | 0,160 | 0,97% | -0,34% | 18,56% | 16 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 117,1595 | 2,75 | 3,204 | 3,343 | 117,16 | 183,341 | 20 | DE000BB1U5Z1 | 117,1595 | BNP Paribas direct | 0,139 | 0,79% | 10,10% | -28,72% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 36,4844 | 3,19 | 0,98 | 0,984 | 36,484 | 27,79 | 10 | DE000BB1U0A5 | 36,4844 | BNP Paribas direct | 0,004 | 1,24% | -11,63% | -16,67% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,7024 | 3,51 | 0,902 | 0,906 | 35,702 | 27,79 | 10 | DE000BB1U532 | 35,7024 | BNP Paribas direct | 0,004 | 1,35% | -12,51% | -17,78% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 103,2535 | 3,20 | 2,56 | 2,57 | 103,254 | 78,68 | 10 | DE000BB1UWY5 | 103,2535 | BNP Paribas direct | 0,010 | 1,99% | -5,54% | -22,19% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.