Producten
42738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 214,6891 | 1,24 | 8,736 | 8,849 | 214,689 | 125,102 | 10 | DE000BB2B4J0 | 225,9885 | BNP Paribas direct | 0,113 | 2,46% | 5,49% | 19,08% | 4 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,7578 | 3,92 | 2,664 | 2,766 | 143,758 | 120,457 | 10 | DE000BB2B4B7 | 151,324 | BNP Paribas direct | 0,102 | 1,64% | -5,36% | 1,33% | 4 sep. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 84,3204 | 1,10 | 4,34 | 4,36 | 84,32 | 47,705 | 10 | DE000BB2B449 | 91,1572 | BNP Paribas direct | 0,020 | 2,12% | 2,12% | 0,93% | 4 sep. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 88,0334 | 4,61 | 2,863 | 2,978 | 88,033 | 76,124 | 5 | DE000BB2B3M6 | 92,6667 | BNP Paribas direct | 0,115 | 0,35% | -8,30% | 29,26% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 624,1903 | 2,65 | 15,62 | 15,883 | 624,19 | 476,18 | 10 | DE000BB2B3K0 | 657,0424 | BNP Paribas direct | 0,263 | 1,24% | -0,88% | 3,77% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 601,0712 | 3,06 | 13,509 | 13,772 | 601,071 | 476,18 | 10 | DE000BB2B3J2 | 632,7065 | BNP Paribas direct | 0,263 | 1,36% | -1,02% | 4,14% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 589,5127 | 3,32 | 12,455 | 12,718 | 589,513 | 476,18 | 10 | DE000BB2B3H6 | 620,5397 | BNP Paribas direct | 0,263 | 1,44% | -1,09% | 4,38% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,7069 | 3,91 | 10,556 | 10,819 | 568,707 | 476,18 | 10 | DE000BB2B3G8 | 598,6388 | BNP Paribas direct | 0,263 | 1,61% | -1,28% | 4,93% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,082 | 4,08 | 10,134 | 10,397 | 564,082 | 476,18 | 10 | DE000BB2B3F0 | 593,7705 | BNP Paribas direct | 0,263 | 1,67% | -1,32% | 5,08% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 554,8353 | 4,45 | 9,29 | 9,553 | 554,835 | 476,18 | 10 | DE000BB2B3E3 | 584,0372 | BNP Paribas direct | 0,263 | 1,77% | -1,44% | 5,42% | 4 sep. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,6131 | 1,66 | 26,917 | 26,947 | 19,613 | 44,755 | 1 | DE000BB2B258 | 17,8301 | BNP Paribas direct | 0,030 | -8,36% | 0,22% | -29,23% | 4 sep. 2024 | |
| DAX Factor met ISIN code: DAX Factor Short 10 | 10,00 | 0,122 | 0,124 | ― | 22.751,2 | 1 | DE000BB2B1Z2 | ― | BNP Paribas direct | 0,002 | 23,23% | -14,08% | 56,41% | 3 sep. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.750,1543 | 7,17 | 2,98 | 3 | 2.750,154 | 2.461,51 | 100 | DE000BB2AZH3 | 2.806,2799 | BNP Paribas direct | 0,020 | 17,79% | 5,67% | 129,23% | 27 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.757,1466 | 8,32 | 2,69 | 2,71 | 2.757,147 | 2.461,51 | 100 | DE000BB2AX83 | 2.757,1466 | BNP Paribas direct | 0,020 | 20,63% | 6,32% | 177,32% | 27 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.734,7 | 9,03 | 2,49 | 2,51 | 2.734,7 | 2.461,51 | 100 | DE000BB2AX75 | 2.734,7 | BNP Paribas direct | 0,020 | 22,06% | 15,81% | 219,23% | 27 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 78,0077 | 2,83 | 2,05 | 2,093 | 78,008 | 120,572 | 20 | DE000BB2AQZ4 | 78,0077 | BNP Paribas direct | 0,043 | -6,14% | -9,77% | -29,58% | 26 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 79,6732 | 2,51 | 2,086 | 2,129 | 79,673 | 120,572 | 20 | DE000BB2AQB5 | 72,4302 | BNP Paribas direct | 0,043 | -5,95% | -9,42% | -30,84% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 58,5072 | 3,79 | 2,243 | 2,319 | 58,507 | 79,306 | 10 | DE000BB2APZ6 | 58,5072 | BNP Paribas direct | 0,076 | -4,84% | -0,40% | 33,99% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,4585 | 4,18 | 2,073 | 2,149 | 60,458 | 79,306 | 10 | DE000BB2APY9 | 60,4585 | BNP Paribas direct | 0,076 | -5,30% | -0,48% | 37,47% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 62,4063 | 4,66 | 1,904 | 1,98 | 62,406 | 79,306 | 10 | DE000BB2APX1 | 62,4063 | BNP Paribas direct | 0,076 | -5,79% | -0,52% | 41,88% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.