Producten
42716 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 601,5895 | 3,12 | 13,214 | 13,437 | 601,59 | 479,245 | 10 | DE000BB2B3J2 | 633,2521 | BNP Paribas direct | 0,223 | 0,08% | 1,78% | -7,77% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 590,0206 | 3,40 | 12,165 | 12,388 | 590,021 | 479,245 | 10 | DE000BB2B3H6 | 621,0743 | BNP Paribas direct | 0,223 | 0,07% | 1,93% | -8,46% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 569,1968 | 4,02 | 10,277 | 10,5 | 569,197 | 479,245 | 10 | DE000BB2B3G8 | 599,1545 | BNP Paribas direct | 0,223 | 0,06% | 2,26% | -9,99% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,5682 | 4,19 | 9,858 | 10,081 | 564,568 | 479,245 | 10 | DE000BB2B3F0 | 594,2823 | BNP Paribas direct | 0,223 | 0,06% | 2,36% | -10,39% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 555,313 | 4,58 | 9,019 | 9,242 | 555,313 | 479,245 | 10 | DE000BB2B3E3 | 584,54 | BNP Paribas direct | 0,223 | 0,04% | 2,57% | -11,32% | 4 sep. 2024 | |
| D'Ieteren Turbo met ISIN code: D'Ieteren Turbo Long 137,9727 | 4,72 | 3,53 | 3,56 | 137,973 | 166,7 | 10 | DE000BB2B3V7 | 131,4026 | BNP Paribas direct | 0,030 | -1,12% | -5,87% | -31,05% | 4 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,8814 | 3,46 | 2,921 | 3,015 | 143,881 | 117,374 | 10 | DE000BB2B4B7 | 151,4541 | BNP Paribas direct | 0,094 | -4,70% | -15,50% | -11,19% | 4 sep. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 82,7016 | 2,67 | 2,44 | 2,45 | 82,702 | 65 | 10 | DE000BB2B449 | 89,4071 | BNP Paribas direct | 0,010 | 0,41% | -10,62% | -32,78% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3034 | 2,87 | 15,199 | 15,422 | 646,303 | 479,245 | 10 | DE000BB2B6E6 | 646,3034 | BNP Paribas direct | 0,223 | 0,07% | 1,49% | -7,00% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 588,8539 | 4,38 | 10,251 | 10,474 | 588,854 | 479,245 | 10 | DE000BB2B6D8 | 588,8539 | BNP Paribas direct | 0,223 | 0,04% | 2,16% | -10,35% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 584,0664 | 4,58 | 9,839 | 10,062 | 584,066 | 479,245 | 10 | DE000BB2B6C0 | 584,0664 | BNP Paribas direct | 0,223 | 0,04% | 2,26% | -10,76% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 581,6724 | 4,69 | 9,633 | 9,856 | 581,672 | 479,245 | 10 | DE000BB2B6B2 | 581,6724 | BNP Paribas direct | 0,223 | 0,04% | 2,30% | -10,97% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,7924 | 2,30 | 10,44 | ― | 14,792 | 26,184 | 1 | DE000BB2B6F3 | 14,7924 | BNP Paribas direct | ― | -0,48% | 15,23% | -5,18% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,6652 | 2,10 | 1,941 | 1,955 | 28,665 | 19,425 | 5 | DE000BB2B6R8 | 28,6652 | BNP Paribas direct | 0,014 | -3,24% | -10,55% | -22,20% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,4229 | 2,77 | 1,493 | 1,507 | 26,423 | 19,425 | 5 | DE000BB2B6P2 | 26,4229 | BNP Paribas direct | 0,014 | -4,23% | -13,30% | -27,06% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,7469 | 3,06 | 1,358 | 1,372 | 25,747 | 19,425 | 5 | DE000BB2B6N7 | 25,7469 | BNP Paribas direct | 0,014 | -4,57% | -14,43% | -28,94% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,2987 | 3,29 | 1,268 | 1,282 | 25,299 | 19,425 | 5 | DE000BB2B6M9 | 25,2987 | BNP Paribas direct | 0,014 | -4,95% | -15,30% | -30,37% | 4 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.879,7655 | 1,79 | 6,137 | 6,15 | 6.879,766 | 15.643,888 | 200 | DE000BB2B548 | 6.879,7655 | BNP Paribas direct | 0,013 | -3,69% | 11,16% | 5,77% | 4 sep. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.691,775 | 1,66 | 9,52 | 9,71 | 2.691,775 | 1.678,983 | 100 | DE000BB2B7A2 | 2.691,775 | BNP Paribas direct | 0,190 | -1,04% | -11,44% | 18,85% | 4 sep. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0133 | 2,74 | 9,05 | 9,06 | 32,013 | 23,46 | 1 | DE000BB2B7R6 | 32,0133 | BNP Paribas direct | 0,010 | -3,62% | -17,28% | -4,03% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.