Producten
39847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrants met ISIN code: AMD Warrants Put 230 | 1,59 | 3,89 | 3,92 | 230 | 259,399 | 10 | DE000BB39EH6 | 230 | BNP Paribas direct | 0,03 | -0,77% | -9,32% | -43,95% | 23 sep. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,59 | 3,47 | 3,5 | 220 | 259,399 | 10 | DE000BB33D20 | 220 | BNP Paribas direct | 0,03 | -0,86% | -9,16% | -44,57% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,59 | 0,67 | 0,7 | 120 | 259,399 | 10 | DE000BB22RU7 | 120 | BNP Paribas direct | 0,03 | -4,29% | -6,94% | -44,63% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,59 | 0,11 | 0,14 | 115 | 259,399 | 10 | DE000BB24011 | 115 | BNP Paribas direct | 0,03 | -21,43% | -26,67% | -74,42% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 110 | 1,59 | 0,53 | 0,56 | 110 | 259,399 | 10 | DE000BB22RT9 | 110 | BNP Paribas direct | 0,03 | -5,36% | -7,02% | -43,01% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,59 | 10,98 | 11 | 450 | 364,108 | 10 | DE000BB33F51 | 450 | BNP Paribas direct | 0,02 | -0,18% | -8,35% | -8,65% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,59 | 1,91 | ― | 150 | 360,178 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 0,00% | 10,40% | 28,19% | 17 apr. 2025 | |
| ENI Warrants met ISIN code: ENI Warrants Put 10 | 1,59 | 0,06 | 0,2 | 10 | 15,92 | 1 | DE000BB3H261 | 10 | BNP Paribas direct | 0,14 | -67,50% | -72,92% | -69,05% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 38 | 1,59 | 7,02 | 7,04 | 38 | 39,415 | 1 | DE000BB39HV0 | 38 | BNP Paribas direct | 0,02 | -0,28% | -9,65% | -17,22% | 23 sep. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 1,59 | 0,02 | 0,09 | 2,5 | 4,758 | 1 | DE000BB3H3T4 | 2,5 | BNP Paribas direct | 0,07 | -75,86% | -77,89% | -80,91% | 17 apr. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 1,59 | 0,01 | 0,07 | 4 | 5,562 | 1 | DE000BB2J053 | 4 | BNP Paribas direct | 0,05 | -80,60% | -81,43% | -83,33% | 16 okt. 2024 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 1,59 | 11,63 | 11,65 | 90 | 220,421 | 10 | DE000BB3H9Q7 | 90 | BNP Paribas direct | 0,02 | -0,17% | 13,57% | 84,31% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 1,59 | 4,27 | 4,28 | 220 | 220,421 | 10 | DE000BB39K25 | 220 | BNP Paribas direct | 0,01 | -0,23% | -10,11% | -31,68% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,59 | 9,58 | 9,6 | 90 | 188,936 | 10 | DE000BB3JFH4 | 90 | BNP Paribas direct | 0,02 | -0,21% | 5,62% | 10,62% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 105 | 1,59 | 1,01 | 1,02 | 105 | 188,936 | 10 | DE000BB3JHN8 | 105 | BNP Paribas direct | 0,01 | -0,98% | -10,62% | -10,62% | 17 apr. 2025 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 1,59 | 0,02 | 0,2 | 12 | 15,947 | 1 | DE000BB2AAC7 | 12 | BNP Paribas direct | 0,18 | -92,00% | -93,04% | -93,85% | 26 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,59 | 16,8 | 16,83 | 620 | 452,398 | 10 | DE000BB39NY2 | 620 | BNP Paribas direct | 0,03 | -0,18% | -4,38% | -6,72% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 550 | 1,59 | 13,18 | 13,21 | 550 | 452,398 | 10 | DE000BB39N89 | 550 | BNP Paribas direct | 0,03 | -0,23% | -4,49% | -7,18% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,59 | 9 | 9,03 | 460 | 452,398 | 10 | DE000BB220V7 | 460 | BNP Paribas direct | 0,03 | -0,33% | -4,86% | -7,79% | 19 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 9,9264 | 1,58 | 1,608 | 1,633 | 9,926 | 25,335 | 10 | DE000BB1PXN6 | 9,2339 | BNP Paribas direct | 0,025 | -1,53% | 3,08% | -11,45% | 2 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.