Producten
38203 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 268,0115 | 1,62 | 37,41 | 38,22 | 268,012 | 702,581 | 10 | DE000BB131L7 | 268,0115 | BNP Paribas direct | 0,810 | -1,89% | -7,52% | -3,71% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 271,5379 | 1,63 | 37,1 | 37,91 | 271,538 | 702,581 | 10 | DE000BB131K9 | 271,5379 | BNP Paribas direct | 0,810 | -1,93% | -7,60% | -3,76% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 275,0643 | 1,64 | 36,8 | 37,61 | 275,064 | 702,581 | 10 | DE000BB131J1 | 275,0643 | BNP Paribas direct | 0,810 | -1,95% | -7,65% | -3,79% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 278,5907 | 1,66 | 36,5 | 37,31 | 278,591 | 702,581 | 10 | DE000BB131H5 | 278,5907 | BNP Paribas direct | 0,810 | -1,96% | -7,71% | -3,80% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 282,1174 | 1,67 | 36,2 | 37,01 | 282,117 | 702,581 | 10 | DE000BB131G7 | 282,1174 | BNP Paribas direct | 0,810 | -1,98% | -7,77% | -3,83% | 9 aug. 2024 | |
| Laboratorios Farmacéuticos R Factor met ISIN code: Laboratorios Farmacéuticos R Factor Short 5 | 5,00 | 13,42 | 13,69 | ― | 55 | 1 | DE000BB13196 | ― | BNP Paribas direct | 0,270 | -1,40% | -11,13% | -5,02% | 12 aug. 2024 | |
| Grifols Factor met ISIN code: Grifols Factor Long 3 | 3,00 | 11,89 | 12,11 | ― | 11,38 | 1 | DE000BB13188 | ― | BNP Paribas direct | 0,220 | -2,78% | 27,17% | 41,38% | 12 aug. 2024 | |
| Grifols Factor met ISIN code: Grifols Factor Short 5 | 5,00 | 0,037 | 0,039 | ― | 11,38 | 1 | DE000BB13170 | ― | BNP Paribas direct | 0,002 | -5,13% | -43,08% | -57,95% | 12 aug. 2024 | |
| Fluidra Factor met ISIN code: Fluidra Factor Short 5 | 5,00 | 2,07 | 2,13 | ― | 22,32 | 1 | DE000BB13162 | ― | BNP Paribas direct | 0,060 | 1,47% | -12,29% | -27,62% | 12 aug. 2024 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 5 | 5,00 | 29,1 | 29,66 | ― | 435,893 | 1 | DE000BB13147 | ― | BNP Paribas direct | 0,560 | 2,90% | -0,95% | 94,39% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Long 5 | 5,00 | 6,36 | 6,56 | ― | 28,295 | 1 | DE000BB13139 | ― | BNP Paribas direct | 0,200 | -9,40% | 0,00% | -11,54% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Short 5 | 5,00 | 0,38 | 0,4 | ― | 28,295 | 1 | DE000BB13121 | ― | BNP Paribas direct | 0,020 | 0,00% | -11,63% | -17,39% | 12 aug. 2024 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 5 | 5,00 | 3,16 | 3,25 | ― | 28,41 | 1 | DE000BB13113 | ― | BNP Paribas direct | 0,090 | -2,77% | -0,63% | -9,46% | 12 aug. 2024 | |
| TUI Factor met ISIN code: TUI Factor Short 5 | 5,00 | 0,143 | 0,147 | ― | 7,555 | 1 | DE000BB13105 | ― | BNP Paribas direct | 0,004 | 5,93% | -5,30% | -75,76% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 198,221 | 3,75 | 3,695 | 3,82 | 198,221 | 156,287 | 10 | DE000BB130Z9 | 198,221 | BNP Paribas direct | 0,125 | 1,90% | 3,70% | -5,16% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 194,2664 | 4,15 | 3,356 | 3,481 | 194,266 | 156,287 | 10 | DE000BB130Y2 | 194,2664 | BNP Paribas direct | 0,125 | 2,07% | 4,06% | -5,57% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 192,6863 | 4,33 | 3,221 | 3,346 | 192,686 | 156,287 | 10 | DE000BB130X4 | 192,6863 | BNP Paribas direct | 0,125 | 2,16% | 4,24% | -5,74% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 191,1043 | 4,52 | 3,085 | 3,21 | 191,104 | 156,287 | 10 | DE000BB130W6 | 191,1043 | BNP Paribas direct | 0,125 | 2,25% | 4,40% | -5,97% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 189,5216 | 4,74 | 2,95 | 3,075 | 189,522 | 156,287 | 10 | DE000BB130V8 | 189,5216 | BNP Paribas direct | 0,125 | 2,36% | 4,91% | -6,17% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 187,9396 | 4,98 | 2,814 | ― | 187,94 | 156,287 | 10 | DE000BB130U0 | 187,9396 | BNP Paribas direct | ― | 2,74% | 5,12% | -6,42% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.