Producten
42635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,761 | 2,08 | 16,24 | 16,26 | 16,761 | 32,32 | 1 | DE000BB33VR2 | 16,761 | BNP Paribas direct | 0,020 | -0,55% | -8,40% | 10,70% | 12 aug. 2025 | |
| Signify Booster met ISIN code: Signify Booster Short 21,9665 | 2,06 | 1,52 | 1,53 | 21,966 | 14,815 | 5 | DE000BB13Z10 | 21,9665 | BNP Paribas direct | 0,010 | -1,94% | -4,40% | 27,73% | 9 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,4074 | 2,08 | 11,213 | 11,44 | 128,407 | 247,896 | 10 | DE000BB167Q0 | 128,4074 | BNP Paribas direct | 0,227 | -0,11% | 12,10% | -3,43% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 466,9428 | 2,10 | 6,967 | 6,997 | 466,943 | 315,944 | 20 | DE000BB44XC7 | 466,9428 | BNP Paribas direct | 0,030 | -4,46% | -3,52% | 187,18% | 6 feb. 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 22,3191 | 2,07 | 4,339 | 4,357 | 22,319 | 43,21 | 5 | DE000BB2R452 | 22,3191 | BNP Paribas direct | 0,018 | 0,86% | 1,14% | -3,04% | 28 nov. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0693 | 2,12 | 3,842 | 3,848 | 11,069 | 7,528 | 1 | DE000BB4RPK8 | 11,0693 | BNP Paribas direct | 0,006 | -3,83% | -15,89% | -8,65% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 22,4011 | 2,07 | 23,29 | 23,31 | 22,401 | 43,296 | 1 | DE000BB3XU54 | 22,4011 | BNP Paribas direct | 0,020 | 2,96% | 4,63% | 16,80% | 10 jul. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 7,8556 | 2,07 | 7,638 | 7,653 | 7,856 | 15,188 | 1 | DE000BB3WCD3 | 7,8556 | BNP Paribas direct | 0,015 | -0,31% | 21,60% | 40,40% | 3 jul. 2025 | |
| Vivendi Booster met ISIN code: Vivendi Booster Short 2,6761 | 1,52 | 1,26 | 1,29 | 2,676 | 1,618 | 1 | DE000BB46TH9 | 2,6761 | BNP Paribas direct | 0,030 | 31,25% | 21,15% | 57,50% | 12 feb. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 42,5408 | 2,07 | 3,48 | 3,49 | 42,541 | 82,25 | 10 | DE000BB46VM5 | 42,5408 | BNP Paribas direct | 0,010 | -3,60% | -16,95% | 44,40% | 13 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 280 | 2,14 | 0,84 | 1,23 | 280 | 504,227 | 10 | DE000BB4G2U4 | 280 | BNP Paribas direct | 0,39 | -12,50% | -17,65% | -9,68% | 7 nov. 2025 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 2,02 | 1,33 | ― | 40 | 26,83 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | ― | 2,31% | -5,00% | -5,00% | 18 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 2,08 | 0,06 | 0,13 | 260 | 156,015 | 100 | DE000BB26H17 | 260 | BNP Paribas direct | 0,07 | -35,71% | -34,38% | -30,77% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 2,03 | 0,38 | 0,44 | 150 | 156,015 | 100 | DE000BB50024 | 150 | BNP Paribas direct | 0,06 | -11,63% | -9,52% | 2,70% | 4 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 400 | 2,11 | 2,57 | 3 | 400 | 196,671 | 10 | DE000BB562N9 | 400 | BNP Paribas direct | 0,43 | 12,72% | -14,05% | -68,43% | 22 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 280 | 2,08 | 7,1 | 7,71 | 280 | 198,317 | 10 | DE000BB4HGR3 | 280 | BNP Paribas direct | 0,61 | -5,46% | 5,81% | -2,07% | 7 nov. 2025 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 200 | 2,08 | 10,1 | 11,02 | 200 | 302,871 | 10 | DE000BB55ZP0 | 200 | BNP Paribas direct | 0,92 | 1,20% | 26,73% | 41,65% | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 2,07 | 4,39 | 4,95 | 300 | 302,871 | 10 | DE000BB55ZY2 | 300 | BNP Paribas direct | 0,56 | -6,00% | -24,70% | -34,08% | 18 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,09 | 0,85 | 1,03 | 80 | 91,939 | 10 | DE000BB57D47 | 80 | BNP Paribas direct | 0,18 | -2,30% | -16,67% | -22,73% | 22 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 21,71 | 2,07 | 1,895 | 1,897 | 21,71 | 39,19 | 10 | NLBNPNL39JM4 | 20,24 | Euronext & BNP Paribas direct | 0,002 | 2,93% | 9,03% | 12,00% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.