Producten
44523 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 692,72 | 3,12 | 2,55 | 2,85 | 692,72 | 921,167 | 100 | NLBNPNL3Q3H7 | 630,9839 | Euronext & BNP Paribas direct | 0,300 | 0,39% | 58,39% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 684,0002 | 3,05 | 2,63 | 2,93 | 684 | 921,167 | 100 | DE000BB6A772 | 621,8184 | BNP Paribas direct | 0,300 | 0,38% | 55,62% | 14,35% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 662,2113 | 2,87 | 2,8 | 3,1 | 662,211 | 921,167 | 100 | DE000BB6BZS9 | 602,0103 | BNP Paribas direct | 0,300 | 0,36% | 50,54% | 13,36% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 658,08 | 2,84 | 2,81 | 3,11 | 658,08 | 921,167 | 100 | NLBNPNL3OV12 | 601,4639 | Euronext & BNP Paribas direct | 0,300 | 0,36% | 51,08% | 13,77% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 640,1376 | 2,70 | 2,97 | 3,27 | 640,138 | 921,167 | 100 | DE000BB6BZT7 | 581,9433 | BNP Paribas direct | 0,300 | 0,00% | 46,31% | 12,50% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 612,47 | 2,52 | 3,17 | 3,47 | 612,47 | 921,167 | 100 | NLBNPNL3PIV5 | 559,1779 | Euronext & BNP Paribas direct | 0,300 | 0,32% | 42,15% | ― | 21 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 600,7265 | 2,45 | 3,28 | 3,58 | 600,726 | 921,167 | 100 | DE000BB6D081 | 546,115 | BNP Paribas direct | 0,300 | 0,00% | 40,17% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 581,3482 | 2,33 | 3,44 | 3,74 | 581,348 | 921,167 | 100 | DE000BB6D099 | 528,4984 | BNP Paribas direct | 0,300 | 0,29% | 37,60% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 564,07 | 2,25 | 3,55 | 3,85 | 564,07 | 921,167 | 100 | NLBNPNL3OV04 | 515,5405 | Euronext & BNP Paribas direct | 0,300 | 0,28% | 36,54% | 10,25% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 561,9699 | 2,24 | 3,59 | 3,89 | 561,97 | 921,167 | 100 | DE000BB6D1A9 | 510,8817 | BNP Paribas direct | 0,300 | 0,28% | 35,47% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 481,84 | 1,90 | 4,22 | 4,52 | 481,84 | 921,167 | 100 | NLBNPNL3QI25 | 438,6658 | Euronext & BNP Paribas direct | 0,300 | 0,24% | 29,05% | ― | 6 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,16 | 2,02 | 3,96 | 4,26 | 1.249,16 | 921,167 | 100 | NLBNPNL3O4L9 | 1.388,6982 | Euronext & BNP Paribas direct | 0,300 | -2,70% | -20,64% | -11,61% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.137,4918 | 2,78 | 2,89 | 3,19 | 1.137,492 | 921,167 | 100 | DE000BB59KH1 | 1.263,8798 | BNP Paribas direct | 0,300 | -3,34% | -26,09% | -14,50% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,28 | 3,14 | 2,53 | 2,83 | 1.100,28 | 921,167 | 100 | NLBNPNL3ORH8 | 1.223,1834 | Euronext & BNP Paribas direct | 0,300 | -3,80% | -28,93% | -16,50% | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.092,8838 | 3,27 | 2,46 | 2,76 | 1.092,884 | 921,167 | 100 | DE000BB59KG3 | 1.214,3153 | BNP Paribas direct | 0,300 | -3,91% | -29,31% | -16,61% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.032,85 | 4,22 | 1,88 | 2,18 | 1.032,85 | 921,167 | 100 | NLBNPNL3ON04 | 1.148,2209 | Euronext & BNP Paribas direct | 0,300 | -5,05% | -35,40% | -21,01% | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.013,6798 | 4,75 | 1,69 | 1,99 | 1.013,68 | 921,167 | 100 | DE000BB59WE3 | 1.126,3109 | BNP Paribas direct | 0,300 | -5,59% | -37,87% | -22,48% | 30 jun. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 88,0332 | 2,89 | 0,384 | 0,395 | 88,033 | 127,165 | 100 | DE000BB5W5T8 | 83,8411 | BNP Paribas direct | 0,011 | 2,13% | 6,96% | 102,11% | 20 mei 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 82,5763 | 2,59 | 0,429 | 0,44 | 82,576 | 127,165 | 100 | DE000BB5LC58 | 78,6441 | BNP Paribas direct | 0,011 | 1,90% | 6,45% | 82,55% | 26 mrt. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 78,1136 | 2,39 | 0,465 | 0,476 | 78,114 | 127,165 | 100 | DE000BB5MRH8 | 74,3939 | BNP Paribas direct | 0,011 | 1,53% | 5,68% | 70,96% | 31 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.