Producten
39705 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Booster met ISIN code: Randstad Booster Short 56,2293 | 1,58 | 4,51 | 4,59 | 56,229 | 34,385 | 5 | DE000BB1UU42 | 56,2293 | BNP Paribas direct | 0,080 | -1,74% | -0,22% | 6,62% | 16 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 639,666 | 1,58 | 112,848 | 114,253 | 639,666 | 1.734 | 10 | DE000BB2YPW3 | 639,666 | BNP Paribas direct | 1,405 | -1,23% | -3,98% | -19,02% | 30 jan. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 427,2999 | 1,58 | 8,47 | 8,48 | 427,3 | 11,553 | 1 | DE000BB2H263 | 427,2999 | BNP Paribas direct | 0,010 | -0,12% | 4,05% | -5,57% | 11 okt. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 65,5778 | 1,58 | 21,19 | 21,21 | 65,578 | 178,385 | 5 | DE000BB17Q25 | 65,5778 | BNP Paribas direct | 0,020 | -0,09% | 10,77% | 33,61% | 16 aug. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 60,1443 | 1,58 | 4,133 | 4,139 | 60,144 | 36,656 | 5 | DE000BB1UJ39 | 60,1443 | BNP Paribas direct | 0,006 | -0,14% | -3,07% | -8,26% | 12 jul. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,7512 | 1,58 | 2,843 | 2,887 | 34,751 | 21,262 | 5 | DE000BB3Z1Q2 | 34,7512 | BNP Paribas direct | 0,044 | -1,52% | 2,34% | 21,50% | 21 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,36 | 1,58 | 16,784 | 16,794 | 112,36 | 304,526 | 10 | NLBNPNL2NG21 | 112,36 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 7,79% | 16,12% | 9 feb. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 170,2548 | 1,58 | 12,677 | 12,684 | 170,255 | 459,94 | 20 | DE000BB10Y63 | 170,2548 | BNP Paribas direct | 0,007 | -0,06% | 4,29% | 6,69% | 6 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 169,1827 | 1,58 | 12,724 | 12,731 | 169,183 | 459,94 | 20 | DE000BB10Y71 | 169,1827 | BNP Paribas direct | 0,007 | -0,05% | 4,29% | 6,68% | 6 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,2551 | 1,58 | 2,281 | 2,331 | 6,255 | 17,025 | 5 | DE000BB3EH88 | 6,2551 | BNP Paribas direct | 0,050 | -2,15% | -3,92% | 18,19% | 9 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 105 | 1,58 | 14,22 | 14,24 | 105 | 263,465 | 10 | DE000BB240K8 | 105 | BNP Paribas direct | 0,02 | -0,14% | 21,12% | 154,38% | 27 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,58 | 20,88 | 20,92 | 150 | 388,194 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,04 | -0,19% | 20,28% | 30,58% | 17 apr. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 1,58 | 4,36 | 4,57 | 120 | 75,42 | 10 | DE000BB212Q4 | 120 | BNP Paribas direct | 0,21 | -4,60% | -0,46% | -6,03% | 18 feb. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,58 | 30,64 | 31,13 | 20 | 50,13 | 1 | DE000BB21VH8 | 20 | BNP Paribas direct | 0,49 | -1,57% | 17,26% | 55,61% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,58 | 31,31 | 31,35 | 1.100 | 691,882 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,04 | -0,13% | -3,00% | -1,42% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 1,58 | 4,19 | 4,2 | 220 | 226,977 | 10 | DE000BB39K25 | 220 | BNP Paribas direct | 0,01 | -0,24% | -8,91% | -26,88% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,58 | 6,27 | 6,28 | 250 | 199,056 | 10 | DE000BB33LL6 | 250 | BNP Paribas direct | 0,01 | -0,16% | -12,06% | -11,19% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,58 | 4,02 | 4,03 | 200 | 199,056 | 10 | DE000BB3YUH2 | 200 | BNP Paribas direct | 0,01 | -0,25% | -11,84% | -10,47% | 14 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 9,9278 | 1,57 | 1,62 | 1,645 | 9,928 | 25,46 | 10 | DE000BB1PXN6 | 9,2352 | BNP Paribas direct | 0,025 | -1,52% | 3,12% | -11,62% | 2 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 362 | 1,57 | 62,053 | 62,075 | 362 | 974,7 | 10 | NL0011905054 | 354,59 | Euronext & BNP Paribas direct | 0,022 | -0,04% | 0,11% | 5,24% | 8 jul. 2016 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.