Producten
42558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Iveco Group Turbo met ISIN code: Iveco Group Turbo Long 11,5345 | 4,82 | 2,88 | ― | 11,534 | 13,92 | 1 | DE000BB30JR3 | 10,9852 | BNP Paribas direct | ― | -0,69% | -0,35% | -7,10% | 24 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,9988 | 2,25 | 13,452 | 13,697 | 17,999 | 30,17 | 1 | DE000BB30JN2 | 16,7431 | BNP Paribas direct | 0,245 | 12,32% | 11,85% | 20,66% | 24 jul. 2025 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 210,1242 | 3,00 | 10,03 | 10,44 | 210,124 | 300,9 | 10 | DE000BB30JG6 | 200,1183 | BNP Paribas direct | 0,410 | -4,93% | -6,87% | 10,10% | 24 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 70,6267 | 4,22 | 3,619 | 3,626 | 70,627 | 88,135 | 5 | DE000BB30JD3 | 67,2635 | BNP Paribas direct | 0,007 | 20,63% | -7,89% | -40,84% | 24 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 44,9407 | 2,72 | 19,68 | 19,7 | 44,941 | 61,755 | 1 | DE000BB30JC5 | 39,0789 | BNP Paribas direct | 0,020 | 2,34% | 0,56% | 24,01% | 24 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 21,9954 | 2,13 | 1,817 | 1,819 | 21,995 | 38,625 | 10 | DE000BB30HX5 | 20,4608 | BNP Paribas direct | 0,002 | 11,34% | 9,99% | 8,80% | 24 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 237,3259 | 2,16 | 16,96 | 16,99 | 237,326 | 421,652 | 10 | DE000BB30HV9 | 226,0247 | BNP Paribas direct | 0,030 | -0,70% | -2,47% | 1,25% | 23 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 31,8915 | 2,11 | 26,86 | 27,37 | 31,892 | 56,55 | 1 | DE000BB30HJ4 | 29,6665 | BNP Paribas direct | 0,510 | 1,28% | -9,62% | -2,40% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.283,2419 | 2,12 | 5,37 | 5,55 | 6.283,242 | 11.390 | 1.000 | DE000BB30HB1 | 5.984,0399 | BNP Paribas direct | 0,180 | -1,47% | 10,72% | -8,52% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.407,7537 | 2,17 | 5,26 | 5,44 | 6.407,754 | 11.390 | 1.000 | DE000BB30HA3 | 6.102,6226 | BNP Paribas direct | 0,180 | -1,31% | 11,21% | -8,52% | 23 jul. 2025 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 6,4998 | 3,03 | 2,99 | 3,12 | 6,5 | 9,052 | 1 | DE000BB30GY5 | 6,0463 | BNP Paribas direct | 0,130 | 1,70% | 16,80% | -26,17% | 23 jul. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Long 8.273,4757 | 2,54 | 5,84 | 5,85 | 8.273,476 | 127,223 | 10 | DE000BB30GW9 | 7.696,2565 | BNP Paribas direct | 0,010 | -7,89% | -0,17% | -22,65% | 23 jul. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 180,602 | 2,06 | 14,016 | 14,021 | 180,602 | 333,505 | 10 | DE000BB30GQ1 | 172,0019 | BNP Paribas direct | 0,005 | -1,67% | 8,85% | -12,22% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.656,7783 | 2,27 | 5,02 | 5,2 | 6.656,778 | 11.390 | 1.000 | DE000BB30G95 | 6.339,7889 | BNP Paribas direct | 0,180 | -1,57% | 11,56% | -8,89% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 4 | 4,00 | 0,64 | 0,645 | ― | 20,298 | 1 | DE000BB30FZ4 | ― | BNP Paribas direct | 0,005 | 4,75% | 38,23% | 4,92% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 3 | 3,00 | 1,306 | 1,313 | ― | 20,298 | 1 | DE000BB30FY7 | ― | BNP Paribas direct | 0,007 | 3,82% | 28,54% | 10,68% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 2 | 2,00 | 3,967 | 3,982 | ― | 20,298 | 1 | DE000BB30FX9 | ― | BNP Paribas direct | 0,015 | 2,61% | 18,70% | 10,81% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Short 2 | 2,00 | 0,78 | 0,783 | ― | 20,298 | 1 | DE000BB30FW1 | ― | BNP Paribas direct | 0,003 | -2,13% | -15,95% | -20,41% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Short 4 | 4,00 | 0,08 | 0,081 | ― | 20,298 | 1 | DE000BB30FV3 | ― | BNP Paribas direct | 0,001 | -4,76% | -31,03% | -44,06% | 23 jul. 2025 | |
| Tele2 Factor met ISIN code: Tele2 Factor Long 5 | 5,00 | 4,999 | 5,05 | ― | 167,176 | 1 | DE000BB30FT7 | ― | BNP Paribas direct | 0,051 | -4,23% | 19,54% | -13,66% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.