Producten
42558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Booster met ISIN code: PayPal Booster Long 30,2344 | 2,10 | 2,556 | ― | 30,234 | 57,65 | 10 | DE000BB52FW5 | 30,2344 | BNP Paribas direct | ― | -2,81% | 4,58% | 92,61% | 9 jun. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Long 14,8551 | 2,10 | 1,411 | 1,45 | 14,855 | 28,365 | 10 | DE000BB3GWE2 | 14,8551 | BNP Paribas direct | 0,039 | -5,81% | 3,52% | 9,81% | 15 apr. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 224,04 | 2,10 | 6,786 | 6,794 | 224,04 | 151,539 | 10 | NLBNPNL3P0N2 | 224,04 | Euronext & BNP Paribas direct | 0,008 | 4,54% | 30,83% | ― | 7 jul. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 596,93 | 2,09 | 59,41 | 60,375 | 596,93 | 1.146,2 | 10 | NLBNPNL30ES1 | 596,93 | Euronext & BNP Paribas direct | 0,965 | -2,85% | 24,73% | 28,83% | 21 jan. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,7581 | 2,09 | 16,03 | 16,33 | 16,758 | 32,11 | 1 | DE000BB33VR2 | 16,7581 | BNP Paribas direct | 0,300 | 0,38% | -11,92% | 9,27% | 12 aug. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,375 | 2,10 | 15,94 | 16,24 | 47,375 | 32,11 | 1 | NLBNPNL3KLX6 | 47,375 | Euronext & BNP Paribas direct | 0,300 | -3,98% | 10,62% | -11,64% | 13 apr. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,3801 | 2,08 | 11,203 | 11,225 | 128,38 | 247,318 | 10 | DE000BB167Q0 | 128,3801 | BNP Paribas direct | 0,022 | 0,10% | 13,47% | -3,51% | 15 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 129,4636 | 2,10 | 12,51 | 12,72 | 129,464 | 242,6 | 10 | DE000BB16TB5 | 129,4636 | BNP Paribas direct | 0,210 | 1,62% | 5,21% | 19,03% | 14 aug. 2024 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 781,6382 | 2,16 | 24,06 | 24,16 | 781,638 | 532,917 | 10 | NLBNPNL3OOB8 | 781,6382 | Euronext & BNP Paribas direct | 0,100 | -21,50% | 7,70% | 57,67% | 30 jun. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 43,8486 | 2,10 | 3,49 | 3,5 | 43,849 | 83,69 | 10 | DE000BB46VH5 | 43,8486 | BNP Paribas direct | 0,010 | -3,59% | -17,49% | 51,74% | 13 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 180 | 2,10 | 0,2 | ― | 180 | 485,269 | 10 | DE000BB3YCM0 | 180 | BNP Paribas direct | ― | -25,93% | -20,00% | -23,08% | 14 jul. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 2,11 | 25,12 | 25,75 | 1.000 | 797,2 | 10 | DE000BB5XZS5 | 1.000 | BNP Paribas direct | 0,63 | -19,49% | 15,12% | 59,69% | 25 mei 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 2,11 | 25,12 | 25,75 | 1.000 | 797,2 | 10 | DE000BB49MK2 | 1.000 | BNP Paribas direct | 0,63 | -19,49% | 15,02% | 59,69% | 25 feb. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 110 | 2,11 | 2,7 | 2,73 | 110 | 81,82 | 10 | DE000BB5KPT1 | 110 | BNP Paribas direct | 0,03 | 1,12% | 7,14% | -18,18% | 24 mrt. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 2,09 | 3,18 | 3,19 | 150 | 122,195 | 10 | DE000BB5YXB4 | 150 | BNP Paribas direct | 0,01 | -0,93% | -1,85% | -11,91% | 2 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 2,09 | 2,4 | 2,45 | 150 | 151,539 | 10 | DE000BB55Y93 | 150 | BNP Paribas direct | 0,05 | -2,04% | 9,59% | 12,68% | 18 jun. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.200 | 2,09 | 2,29 | 2,41 | 1.200 | 1.146,2 | 100 | DE000BB567R9 | 1.200 | BNP Paribas direct | 0,12 | -3,38% | -24,17% | -27,53% | 22 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 15 | 2,14 | 2,05 | 2,07 | 15 | 16,443 | 1 | DE000BB507K0 | 15 | BNP Paribas direct | 0,02 | -16,67% | -10,09% | -3,76% | 4 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,10 | 6,04 | 6,06 | 40 | 27,707 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | 14,39% | -25,52% | -19,89% | 22 jun. 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Call 30 | 2,10 | 0,05 | 1,1 | 30 | 21 | 1 | DE000BB50842 | 30 | BNP Paribas direct | 1,05 | -95,57% | -96,11% | -95,49% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.