Producten
37460 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 5 | 5,00 | 22,13 | 22,74 | ― | 310,557 | 1 | DE000BB13147 | ― | BNP Paribas direct | 0,610 | -2,68% | -3,19% | -21,58% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Long 5 | 5,00 | 1,38 | 1,43 | ― | 24,645 | 1 | DE000BB13139 | ― | BNP Paribas direct | 0,050 | -3,50% | 22,12% | 53,33% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Short 5 | 5,00 | 0,28 | 0,31 | ― | 24,645 | 1 | DE000BB13121 | ― | BNP Paribas direct | 0,030 | -9,68% | -31,71% | -50,88% | 12 aug. 2024 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 5 | 5,00 | 5,62 | 5,89 | ― | 23,915 | 1 | DE000BB13113 | ― | BNP Paribas direct | 0,270 | -4,58% | -0,35% | 34,45% | 12 aug. 2024 | |
| TUI Factor met ISIN code: TUI Factor Short 5 | 5,00 | 0,025 | 0,028 | ― | 8,982 | 1 | DE000BB13105 | ― | BNP Paribas direct | 0,003 | -10,71% | -50,98% | -69,51% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 110,9713 | 2,70 | 5,681 | 5,689 | 110,971 | 176,132 | 10 | DE000BB130S4 | 110,9713 | BNP Paribas direct | 0,008 | -0,14% | -9,07% | 14,65% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 119,8033 | 3,12 | 4,929 | 4,937 | 119,803 | 176,132 | 10 | DE000BB130R6 | 119,8033 | BNP Paribas direct | 0,008 | -0,16% | -10,28% | 17,41% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 124,2211 | 3,39 | 4,552 | 4,56 | 124,221 | 176,132 | 10 | DE000BB130Q8 | 124,2211 | BNP Paribas direct | 0,008 | -0,18% | -11,01% | 19,19% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,0034 | 1,98 | 27,54 | 27,994 | 26,003 | 52,575 | 1 | DE000BB130E4 | 26,0034 | BNP Paribas direct | 0,454 | -1,62% | -0,47% | -21,42% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,6959 | 2,03 | 26,847 | 27,301 | 26,696 | 52,575 | 1 | DE000BB130D6 | 26,6959 | BNP Paribas direct | 0,454 | -1,66% | -0,49% | -21,86% | 9 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 54,1371 | 1,83 | 6,064 | 6,246 | 54,137 | 111,05 | 10 | DE000BB12ZH8 | 50,3601 | BNP Paribas direct | 0,182 | -2,91% | 1,74% | 6,11% | 8 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 54,8918 | 1,85 | 5,994 | 6,176 | 54,892 | 111,05 | 10 | DE000BB12ZG0 | 51,0621 | BNP Paribas direct | 0,182 | -2,95% | 1,77% | 6,18% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 376,3304 | 3,53 | 12,062 | 12,112 | 376,33 | 499,874 | 10 | DE000BB12Z78 | 358,4099 | BNP Paribas direct | 0,050 | -0,41% | 6,23% | -5,11% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,1358 | 4,07 | 10,457 | 10,507 | 396,136 | 499,874 | 10 | DE000BB12Z60 | 377,2722 | BNP Paribas direct | 0,050 | -0,48% | 7,32% | -5,73% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 446,2553 | 2,82 | 9,92 | 9,94 | 446,255 | 657,354 | 20 | DE000BB12XS0 | 425,005 | BNP Paribas direct | 0,020 | -0,20% | 2,90% | 28,33% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 452,082 | 2,89 | 9,68 | 9,7 | 452,082 | 657,354 | 20 | DE000BB12XR2 | 430,5543 | BNP Paribas direct | 0,020 | -0,21% | 2,87% | 29,07% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 457,9071 | 2,96 | 9,45 | 9,47 | 457,907 | 657,354 | 20 | DE000BB12XQ4 | 436,102 | BNP Paribas direct | 0,020 | -0,21% | 3,05% | 30,17% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 463,7347 | 3,04 | 9,21 | 9,23 | 463,735 | 657,354 | 20 | DE000BB12XP6 | 441,6521 | BNP Paribas direct | 0,020 | -0,22% | 3,14% | 31,20% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 131,6792 | 1,69 | 15,51 | 15,515 | 131,679 | 307,674 | 10 | DE000BB12X13 | 125,4088 | BNP Paribas direct | 0,005 | -0,03% | -7,34% | 11,95% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,382 | 1,94 | 27,072 | 27,526 | 27,382 | 52,575 | 1 | DE000BB12VW6 | 25,4716 | BNP Paribas direct | 0,454 | -1,65% | -0,46% | -21,66% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.