Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 395,9557 | 3,69 | 14,054 | 14,094 | 395,956 | 543,442 | 10 | DE000BB14D72 | 395,9557 | BNP Paribas direct | 0,040 | -0,28% | -3,98% | 31,81% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,5927 | 3,63 | 1,43 | 1,434 | 393,593 | 543,442 | 100 | DE000BB5DG96 | 393,5927 | BNP Paribas direct | 0,004 | -0,28% | -3,70% | 31,68% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,06 | 3,60 | 1,44 | 1,444 | 392,06 | 543,442 | 100 | NLBNPNL3Q7R7 | 392,06 | Euronext & BNP Paribas direct | 0,004 | -0,28% | -3,81% | 31,15% | 4 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,9489 | 3,48 | 14,863 | 14,903 | 386,949 | 543,442 | 10 | DE000BB1U2C7 | 386,9489 | BNP Paribas direct | 0,040 | -0,27% | -3,71% | 29,76% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,4328 | 3,29 | 1,566 | 1,57 | 378,433 | 543,442 | 100 | DE000BB5LD40 | 378,4328 | BNP Paribas direct | 0,004 | -0,25% | -3,39% | 28,47% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,36 | 3,22 | 1,599 | 1,603 | 374,36 | 543,442 | 100 | NLBNPNL3SLB5 | 374,36 | Euronext & BNP Paribas direct | 0,004 | -0,25% | -3,38% | ― | 13 okt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,0492 | 3,21 | 16,012 | 16,052 | 374,049 | 543,442 | 10 | DE000BB1UX31 | 374,0492 | BNP Paribas direct | 0,040 | -0,25% | -3,47% | 27,17% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 366,05 | 3,07 | 16,72 | 16,76 | 366,05 | 543,442 | 10 | NLBNPNL2GJX0 | 366,05 | Euronext & BNP Paribas direct | 0,040 | -0,24% | -2,97% | 25,98% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,8182 | 3,06 | 1,651 | 1,655 | 365,818 | 543,442 | 100 | DE000BB5LD57 | 365,8182 | BNP Paribas direct | 0,004 | -0,24% | -3,22% | 26,22% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,78 | 2,92 | 1,756 | 1,76 | 356,78 | 543,442 | 100 | NLBNPNL3S192 | 356,78 | Euronext & BNP Paribas direct | 0,004 | -0,23% | -3,09% | 24,63% | 29 sep. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 351,2679 | 2,83 | 18,05 | 18,09 | 351,268 | 543,442 | 10 | DE000BB1UD27 | 351,2679 | BNP Paribas direct | 0,040 | -0,22% | -3,07% | 23,63% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,25 | 2,75 | 18,314 | 18,354 | 345,25 | 543,442 | 10 | NLBNPNL1KUJ0 | 345,25 | Euronext & BNP Paribas direct | 0,040 | -0,22% | -2,99% | 23,03% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 335,3784 | 2,62 | 1,947 | 1,951 | 335,378 | 543,442 | 100 | DE000BB6MMD6 | 335,3784 | BNP Paribas direct | 0,004 | -0,21% | -2,84% | 21,84% | 17 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 333,63 | 2,59 | 19,623 | 19,663 | 333,63 | 543,442 | 10 | NLBNPNL25G26 | 333,63 | Euronext & BNP Paribas direct | 0,040 | -0,20% | -2,51% | 21,64% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 326,1767 | 2,50 | 20,299 | 20,339 | 326,177 | 543,442 | 10 | DE000BB1UD01 | 326,1767 | BNP Paribas direct | 0,040 | -0,20% | -2,70% | 20,73% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 317,84 | 2,41 | 2,103 | 2,107 | 317,84 | 543,442 | 100 | NLBNPNL3QXO7 | 317,84 | Euronext & BNP Paribas direct | 0,004 | -0,19% | -2,37% | 20,03% | 18 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 313,23 | 2,36 | 21,439 | 21,479 | 313,23 | 543,442 | 10 | NLBNPNL1E220 | 313,23 | Euronext & BNP Paribas direct | 0,040 | -0,19% | -2,34% | 19,55% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 284,09 | 2,10 | 24,109 | 24,149 | 284,09 | 543,442 | 10 | NLBNPNL1E212 | 284,09 | Euronext & BNP Paribas direct | 0,040 | -0,17% | -1,81% | 17,58% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 256,59 | 1,90 | 2,652 | 2,656 | 256,59 | 543,442 | 100 | NLBNPNL3LMU8 | 256,59 | Euronext & BNP Paribas direct | 0,004 | -0,15% | -2,03% | 15,66% | 5 mei 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 738,2492 | 2,77 | 1,84 | 1,844 | 738,249 | 543,442 | 100 | DE000BB62QG4 | 738,2492 | BNP Paribas direct | 0,004 | -0,22% | ― | ― | 30 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.