Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 640,5606 | 4,13 | 11,768 | 11,808 | 640,561 | 543,442 | 10 | DE000BB26B88 | 674,2743 | BNP Paribas direct | 0,040 | -0,34% | 4,33% | -22,67% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 626,7147 | 4,64 | 10,464 | 10,504 | 626,715 | 543,442 | 10 | DE000BB2B3K0 | 659,6997 | BNP Paribas direct | 0,040 | -0,38% | 4,88% | -24,85% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 621,42 | 4,86 | 1 | 1,004 | 621,42 | 543,442 | 100 | NLBNPNL3QLZ8 | 654,43 | Euronext & BNP Paribas direct | 0,004 | -0,40% | 5,60% | -25,71% | 10 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 432,73 | 4,92 | 10,762 | 10,802 | 432,73 | 543,442 | 10 | NLBNPNL2WEH1 | 432,73 | Euronext & BNP Paribas direct | 0,040 | -0,37% | -4,58% | 46,40% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 432,4266 | 4,91 | 10,792 | 10,832 | 432,427 | 543,442 | 10 | DE000BB14D23 | 432,4266 | BNP Paribas direct | 0,040 | -0,37% | -5,17% | 45,72% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 432,19 | 4,90 | 1,081 | 1,085 | 432,19 | 543,442 | 100 | NLBNPNL3QSB4 | 432,19 | Euronext & BNP Paribas direct | 0,004 | -0,37% | -5,09% | 46,08% | 12 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 428,5268 | 4,74 | 1,114 | 1,118 | 428,527 | 543,442 | 100 | DE000BB6KZN1 | 428,5268 | BNP Paribas direct | 0,004 | -0,36% | -5,03% | 44,11% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 427,2159 | 4,69 | 11,258 | 11,298 | 427,216 | 543,442 | 10 | DE000BB14D31 | 427,2159 | BNP Paribas direct | 0,040 | -0,35% | -4,96% | 43,12% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 424,6126 | 4,58 | 11,491 | 11,531 | 424,613 | 543,442 | 10 | DE000BB14D49 | 424,6126 | BNP Paribas direct | 0,040 | -0,35% | -4,86% | 41,95% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 420,1904 | 4,42 | 11,885 | 11,925 | 420,19 | 543,442 | 10 | DE000BB1XPD7 | 420,1904 | BNP Paribas direct | 0,040 | -0,34% | -4,65% | 40,12% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 416,6846 | 4,30 | 12,195 | 12,235 | 416,685 | 543,442 | 10 | DE000BB1W967 | 416,6846 | BNP Paribas direct | 0,040 | -0,33% | -3,91% | 38,78% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 414,367 | 4,22 | 12,407 | 12,447 | 414,367 | 543,442 | 10 | DE000BB16K89 | 414,367 | BNP Paribas direct | 0,040 | -0,32% | -4,47% | 41,42% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 413,8488 | 4,20 | 1,248 | 1,252 | 413,849 | 543,442 | 100 | DE000BB6BVL3 | 413,8488 | BNP Paribas direct | 0,004 | -0,32% | -4,29% | 38,36% | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 411,5858 | 4,13 | 12,656 | 12,696 | 411,586 | 543,442 | 10 | DE000BB14D56 | 411,5858 | BNP Paribas direct | 0,040 | -0,32% | -4,42% | 36,91% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 409,71 | 4,07 | 1,282 | 1,286 | 409,71 | 543,442 | 100 | NLBNPNL3QJB3 | 409,71 | Euronext & BNP Paribas direct | 0,004 | -0,31% | -4,26% | 36,67% | 6 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 408,9816 | 4,05 | 12,889 | 12,929 | 408,982 | 543,442 | 10 | DE000BB14D64 | 408,9816 | BNP Paribas direct | 0,040 | -0,31% | -4,34% | 36,05% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 405,9751 | 3,96 | 13,157 | 13,197 | 405,975 | 543,442 | 10 | DE000BB1V9N8 | 405,9751 | BNP Paribas direct | 0,040 | -0,30% | -4,20% | 35,14% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,7199 | 3,93 | 1,327 | 1,331 | 404,72 | 543,442 | 100 | DE000BB6KZP6 | 404,7199 | BNP Paribas direct | 0,004 | -0,30% | -4,19% | 34,99% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 400,7023 | 3,81 | 13,633 | 13,673 | 400,702 | 543,442 | 10 | DE000BB1V9M0 | 400,7023 | BNP Paribas direct | 0,040 | -0,29% | -4,02% | 33,12% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 399,7 | 3,79 | 13,704 | 13,744 | 399,7 | 543,442 | 10 | NLBNPNL2Q321 | 399,7 | Euronext & BNP Paribas direct | 0,040 | -0,29% | -3,68% | 33,00% | 8 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.