Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 123,6382 | 2,30 | 3,6 | 3,65 | 123,638 | 86,268 | 10 | DE000BB60HM5 | 123,6382 | BNP Paribas direct | 0,050 | -3,74% | 18,81% | ― | 16 okt. 2026 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 32,7615 | 2,32 | 10,09 | 10,22 | 32,762 | 22,885 | 1 | NLBNPNL3HAQ9 | 32,7615 | Euronext & BNP Paribas direct | 0,130 | -3,54% | -0,98% | 5,77% | 23 feb. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.690,2708 | 2,31 | 5,43 | 5,53 | 1.690,271 | 1.180,228 | 100 | DE000BB606J2 | 1.690,2708 | BNP Paribas direct | 0,100 | -5,57% | 12,89% | ― | 19 okt. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,1719 | 2,33 | 1,728 | 1,75 | 19,172 | 33,565 | 10 | DE000BB6BXQ8 | 19,1719 | BNP Paribas direct | 0,022 | 2,31% | 3,85% | -34,42% | 9 jul. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 228,16 | 2,32 | 8,139 | 8,159 | 228,16 | 400,366 | 20 | NLBNPNL2WSN9 | 228,16 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 4,97% | 18,82% | 23 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,33 | 2,33 | 8,276 | 8,427 | 25,33 | 17,73 | 1 | DE000BB59Q57 | 25,33 | BNP Paribas direct | 0,151 | -3,85% | -2,74% | 70,96% | 29 jun. 2026 | |
| Vinci Booster met ISIN code: Vinci Booster Short 156,6964 | 2,26 | 5,14 | 5,2 | 156,696 | 108,625 | 10 | DE000BB45QN5 | 156,6964 | BNP Paribas direct | 0,060 | -1,53% | -3,93% | -6,88% | 9 feb. 2026 | |
| Vopak Booster met ISIN code: Vopak Booster Long 31,0333 | 2,34 | 4,85 | 4,91 | 31,033 | 54,15 | 5 | DE000BB1TPS3 | 31,0333 | BNP Paribas direct | 0,060 | -2,61% | 0,21% | 27,30% | 11 jul. 2024 | |
| Block Warrants met ISIN code: Block Warrants Put 100 | 2,31 | 2,27 | 2,34 | 100 | 76,441 | 10 | DE000BB50M76 | 100 | BNP Paribas direct | 0,07 | -2,16% | -7,35% | -8,10% | 3 jun. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 15 | 2,32 | 3,58 | 3,65 | 15 | 13,008 | 1 | DE000BB6RBZ1 | 15 | BNP Paribas direct | 0,07 | -3,76% | -2,72% | 6,87% | 7 sep. 2026 | |
| Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 60 | 2,32 | 3,87 | ― | 60 | 103,53 | 10 | DE000BB59SR3 | 60 | BNP Paribas direct | ― | -4,44% | 1,04% | 27,30% | 30 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Put 300 | 2,32 | 5,63 | 5,92 | 300 | 256,297 | 10 | DE000BB6RZL0 | 300 | BNP Paribas direct | 0,29 | -1,40% | -4,74% | -28,82% | 8 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 80 | 2,31 | 15,99 | 16,41 | 80 | 66,324 | 1 | DE000BB502B0 | 80 | BNP Paribas direct | 0,42 | -4,48% | 125,53% | 334,51% | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 2,29 | 1,43 | 1,47 | 6 | 4,879 | 1 | DE000BB560N3 | 6 | BNP Paribas direct | 0,04 | -4,67% | -2,05% | 5,93% | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 300 | 2,32 | 3,46 | 3,72 | 300 | 201,456 | 10 | DE000BB6R0A5 | 300 | BNP Paribas direct | 0,26 | 1,76% | -32,55% | -55,12% | 8 sep. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 2,32 | 3,47 | 3,59 | 220 | 207,097 | 10 | DE000BB6R313 | 220 | BNP Paribas direct | 0,12 | -5,19% | 8,78% | 34,50% | 8 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 120 | 2,34 | 1,57 | ― | 120 | 132,58 | 10 | DE000BB6CTU6 | 120 | BNP Paribas direct | ― | -6,55% | -13,26% | 10,56% | 13 jul. 2026 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 150 | 2,31 | 3,96 | 4,15 | 150 | 111,375 | 10 | DE000BB50G58 | 150 | BNP Paribas direct | 0,19 | -8,33% | -19,68% | 41,43% | 3 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,33 | 1,92 | 1,95 | 100 | 86,268 | 10 | DE000BB6UB16 | 100 | BNP Paribas direct | 0,03 | 2,13% | -17,95% | -48,53% | 16 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 2,32 | 2,74 | 2,93 | 170 | 138,445 | 10 | DE000BB6R7Z7 | 170 | BNP Paribas direct | 0,19 | 1,11% | -19,88% | -33,50% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.