Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Booster met ISIN code: Broadcom Booster Short 559,7753 | 2,15 | 16,12 | 16,14 | 559,775 | 382,099 | 10 | DE000BB5ZMB4 | 559,7753 | BNP Paribas direct | 0,020 | -0,12% | 2,22% | ― | 2 jun. 2026 | |
| C3.ai Booster met ISIN code: C3.ai Booster Long 8,3294 | 4,22 | 3,53 | 3,73 | 8,329 | 10,908 | 1 | DE000BB5ZMD0 | 8,3294 | BNP Paribas direct | 0,200 | -5,36% | 6,01% | ― | 2 jun. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.311,8573 | 4,27 | 3,97 | 3,99 | 10.311,857 | 8.356,53 | 500 | DE000BB5ZDW9 | 10.311,8573 | BNP Paribas direct | 0,020 | -0,50% | -9,98% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 518,7096 | 4,15 | 7,753 | 7,78 | 518,71 | 682,804 | 20 | DE000BB5ZMH1 | 518,7096 | BNP Paribas direct | 0,027 | -0,35% | 6,29% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 958,52 | 2,48 | 12,563 | 12,59 | 958,52 | 682,804 | 20 | NLBNPNL3N1M4 | 958,52 | Euronext & BNP Paribas direct | 0,027 | -0,21% | -4,75% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 942,0673 | 2,63 | 11,847 | 11,874 | 942,067 | 682,804 | 20 | DE000BB5ZML3 | 942,0673 | BNP Paribas direct | 0,027 | -0,23% | -5,03% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 921,66 | 2,86 | 10,97 | 10,997 | 921,66 | 682,804 | 20 | NLBNPNL3N1L6 | 921,66 | Euronext & BNP Paribas direct | 0,027 | -0,25% | -5,35% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 905,1235 | 3,07 | 10,251 | 10,278 | 905,124 | 682,804 | 20 | DE000BB5ZMK5 | 905,1235 | BNP Paribas direct | 0,027 | -0,26% | -5,71% | ― | 2 jun. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 886,6516 | 3,35 | 9,453 | 9,48 | 886,652 | 682,804 | 20 | DE000BB5ZMJ7 | 886,6516 | BNP Paribas direct | 0,027 | -0,28% | -6,14% | ― | 2 jun. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,5189 | 2,82 | 5,05 | 5,237 | 17,519 | 12,96 | 1 | DE000BB5ZMN9 | 17,5189 | BNP Paribas direct | 0,187 | -3,57% | -7,96% | ― | 2 jun. 2026 | |
| Dell Booster met ISIN code: Dell Booster Short 540,5059 | 2,73 | 13,12 | 13,15 | 540,506 | 395,723 | 10 | DE000BB5ZMQ2 | 540,5059 | BNP Paribas direct | 0,030 | -0,23% | -1,20% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 63.818,8126 | 4,05 | 11,035 | 11,045 | 63.818,813 | 51.183,4 | 1.000 | DE000BB5ZEK2 | 63.818,8126 | BNP Paribas direct | 0,010 | -0,09% | -2,84% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.992 | 5,81 | 7,722 | 7,732 | 59.992 | 51.183,4 | 1.000 | NLBNPNL3N0Y1 | 59.992 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -3,98% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.203,55 | 7,28 | 6,177 | 6,187 | 58.203,55 | 51.183,4 | 1.000 | NLBNPNL3N0X3 | 58.203,55 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -4,84% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.665,6101 | 9,31 | 4,854 | 4,864 | 56.665,61 | 51.183,4 | 1.000 | DE000BB5ZEJ4 | 56.665,6101 | BNP Paribas direct | 0,010 | -0,21% | -5,80% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.410,1387 | 9,76 | 4,634 | 4,644 | 56.410,139 | 51.183,4 | 1.000 | DE000BB5ZEH8 | 56.410,1387 | BNP Paribas direct | 0,010 | -0,22% | -6,02% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.154,6671 | 10,26 | 4,413 | 4,423 | 56.154,667 | 51.183,4 | 1.000 | DE000BB5ZEG0 | 56.154,6671 | BNP Paribas direct | 0,010 | -0,23% | -6,29% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.137,62 | 12,92 | 3,528 | 3,538 | 55.137,62 | 51.183,4 | 1.000 | NLBNPNL3N0W5 | 55.137,62 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -7,91% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.882,12 | 13,81 | 3,307 | 3,317 | 54.882,12 | 51.183,4 | 1.000 | NLBNPNL3N0V7 | 54.882,12 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -8,37% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.621,8379 | 14,82 | 3,088 | 3,098 | 54.621,838 | 51.183,4 | 1.000 | DE000BB5ZEF2 | 54.621,8379 | BNP Paribas direct | 0,010 | -0,32% | -8,64% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.