Producten
43465 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,706 | 2,12 | 7,067 | 7,073 | 37,706 | 71,44 | 5 | DE000BB2SSG2 | 37,706 | BNP Paribas direct | 0,006 | -0,23% | 4,82% | 36,17% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 337,8256 | 2,69 | 18,44 | 18,95 | 337,826 | 539,203 | 10 | DE000BB2SSD9 | 337,8256 | BNP Paribas direct | 0,510 | -10,40% | -15,06% | -19,26% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 349,7244 | 2,86 | 17,42 | 17,93 | 349,724 | 539,203 | 10 | DE000BB2SSC1 | 349,7244 | BNP Paribas direct | 0,510 | -10,90% | -15,80% | -20,20% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 49,4913 | 1,26 | 4,616 | 4,622 | 49,491 | 27,59 | 5 | DE000BB2SRZ4 | 49,4913 | BNP Paribas direct | 0,006 | 0,92% | 1,27% | 5,44% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 160,8554 | 2,10 | 12,99 | 13,25 | 160,855 | 306,715 | 10 | DE000BB2SRQ3 | 160,8554 | BNP Paribas direct | 0,260 | -2,26% | 8,98% | 117,22% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,3098 | 2,60 | 6,36 | 6,49 | 54,31 | 88,261 | 5 | DE000BB2SRH2 | 54,3098 | BNP Paribas direct | 0,130 | -0,31% | -16,54% | -6,19% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 56,2571 | 2,76 | 6,02 | 6,15 | 56,257 | 88,261 | 5 | DE000BB2SRG4 | 56,2571 | BNP Paribas direct | 0,130 | -0,33% | -17,42% | -6,67% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 64,0518 | 3,52 | 2,35 | 2,43 | 64,052 | 89,49 | 10 | DE000BB2SRF6 | 64,0518 | BNP Paribas direct | 0,080 | -2,49% | -5,62% | 5,86% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 35,6993 | 3,59 | 3,054 | 3,07 | 35,699 | 49,43 | 5 | DE000BB2SRE9 | 35,6993 | BNP Paribas direct | 0,016 | -6,61% | -10,78% | -12,34% | 23 dec. 2024 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 50,8025 | 2,02 | 5,22 | 5,24 | 50,802 | 100,5 | 10 | DE000BB2SRC3 | 50,8025 | BNP Paribas direct | 0,020 | -5,09% | -7,77% | 0,19% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,0317 | 1,45 | 25,72 | 26,01 | 132,032 | 423,54 | 10 | DE000BB2SR99 | 132,0317 | BNP Paribas direct | 0,290 | -1,34% | -5,23% | 11,44% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 90,2958 | 2,33 | 6,68 | 6,7 | 90,296 | 158,034 | 1 | DE000BB2SR81 | 90,2958 | BNP Paribas direct | 0,020 | -5,78% | 1,83% | 0,91% | 23 dec. 2024 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 69,3858 | 2,89 | 3,543 | 3,617 | 69,386 | 106,082 | 10 | DE000BB2SR73 | 69,3858 | BNP Paribas direct | 0,074 | -1,06% | 0,31% | 26,04% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 51,6889 | 1,15 | 5,056 | 5,062 | 51,689 | 27,59 | 5 | DE000BB2SR08 | 51,6889 | BNP Paribas direct | 0,006 | 0,86% | 1,18% | 4,92% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,8173 | 1,94 | 4,72 | 4,75 | 82,817 | 171,4 | 20 | DE000BB2SQY9 | 82,8173 | BNP Paribas direct | 0,030 | -1,67% | 2,61% | 1,07% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,9154 | 2,08 | 4,41 | 4,44 | 88,915 | 171,4 | 20 | DE000BB2SQX1 | 88,9154 | BNP Paribas direct | 0,030 | -1,78% | 2,80% | 0,92% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 109,2918 | 3,04 | 5,39 | 5,41 | 109,292 | 162,872 | 1 | DE000BB2SQV5 | 109,2918 | BNP Paribas direct | 0,020 | -3,75% | 9,78% | -19,31% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 8,8089 | 1,58 | 15,34 | 15,35 | 8,809 | 23,865 | 1 | DE000BB2SQN2 | 8,8089 | BNP Paribas direct | 0,010 | 1,25% | 1,72% | 8,56% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 541,8358 | 2,79 | 6,471 | 6,491 | 541,836 | 419,68 | 20 | DE000BB2SQJ0 | 570,3535 | BNP Paribas direct | 0,020 | -1,88% | 18,80% | -17,50% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 521,7668 | 3,25 | 5,562 | 5,582 | 521,767 | 419,68 | 20 | DE000BB2SQH4 | 549,2282 | BNP Paribas direct | 0,020 | -2,15% | 22,48% | -19,90% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.