Producten
43406 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 881,7193 | 1,82 | 12,82 | 12,838 | 881,719 | 19,534 | 1 | DE000BB2STJ4 | 881,7193 | BNP Paribas direct | 0,018 | 2,90% | 2,82% | -13,25% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 914,1748 | 1,88 | 12,445 | 12,463 | 914,175 | 19,534 | 1 | DE000BB2STH8 | 914,1748 | BNP Paribas direct | 0,018 | 2,99% | 2,91% | -13,62% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 28,3776 | 1,98 | 5,107 | 5,193 | 28,378 | 57,45 | 5 | DE000BB2STB1 | 28,3776 | BNP Paribas direct | 0,086 | 0,49% | 6,15% | 18,27% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,3394 | 1,56 | 37,68 | 37,71 | 20,339 | 56,52 | 1 | DE000BB2SSW9 | 20,3394 | BNP Paribas direct | 0,030 | -2,38% | -1,15% | -2,31% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,1012 | 1,60 | 36,92 | 36,95 | 21,101 | 56,52 | 1 | DE000BB2SSV1 | 21,1012 | BNP Paribas direct | 0,030 | -2,43% | -1,18% | -2,35% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,8614 | 1,63 | 36,16 | 36,19 | 21,861 | 56,52 | 1 | DE000BB2SSU3 | 21,8614 | BNP Paribas direct | 0,030 | -2,48% | -1,20% | -2,40% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,4218 | 2,99 | 3,02 | 3,03 | 52,422 | 78,714 | 10 | DE000BB2SSK4 | 52,4218 | BNP Paribas direct | 0,010 | -1,63% | 6,71% | 12,27% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,3965 | 2,04 | 7,349 | 7,355 | 36,396 | 71,56 | 5 | DE000BB2SSH0 | 36,3965 | BNP Paribas direct | 0,006 | 0,05% | 4,93% | 34,84% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,706 | 2,11 | 7,087 | 7,093 | 37,706 | 71,56 | 5 | DE000BB2SSG2 | 37,706 | BNP Paribas direct | 0,006 | 0,06% | 5,12% | 36,55% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 337,8256 | 2,47 | 20,99 | 21,52 | 337,826 | 567,795 | 10 | DE000BB2SSD9 | 337,8256 | BNP Paribas direct | 0,530 | 1,99% | -3,32% | -8,10% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 349,7244 | 2,61 | 19,96 | 20,49 | 349,724 | 567,795 | 10 | DE000BB2SSC1 | 349,7244 | BNP Paribas direct | 0,530 | 2,10% | -3,53% | -8,57% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 49,4913 | 1,31 | 4,522 | 4,528 | 49,491 | 28,095 | 5 | DE000BB2SRZ4 | 49,4913 | BNP Paribas direct | 0,006 | -1,14% | -0,79% | 3,29% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 160,8554 | 2,09 | 13,12 | 13,38 | 160,855 | 308,549 | 10 | DE000BB2SRQ3 | 160,8554 | BNP Paribas direct | 0,260 | -1,28% | 10,07% | 119,40% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,3098 | 2,58 | 6,43 | 6,56 | 54,31 | 88,79 | 5 | DE000BB2SRH2 | 54,3098 | BNP Paribas direct | 0,130 | 0,78% | -15,62% | -5,16% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 56,2571 | 2,73 | 6,1 | 6,23 | 56,257 | 88,79 | 5 | DE000BB2SRG4 | 56,2571 | BNP Paribas direct | 0,130 | 0,99% | -16,32% | -5,43% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 64,0518 | 3,49 | 2,37 | 2,45 | 64,052 | 89,826 | 10 | DE000BB2SRF6 | 64,0518 | BNP Paribas direct | 0,080 | -1,66% | -4,82% | 6,76% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 35,6993 | 3,42 | 3,246 | 3,254 | 35,699 | 50,44 | 5 | DE000BB2SRE9 | 35,6993 | BNP Paribas direct | 0,008 | -0,73% | -5,17% | -6,83% | 23 dec. 2024 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 50,8025 | 1,99 | 5,36 | 5,38 | 50,802 | 101,9 | 10 | DE000BB2SRC3 | 50,8025 | BNP Paribas direct | 0,020 | -2,55% | -5,30% | 2,88% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,0317 | 1,45 | 26,19 | 26,49 | 132,032 | 428,55 | 10 | DE000BB2SR99 | 132,0317 | BNP Paribas direct | 0,300 | 0,46% | -3,50% | 13,47% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 90,2958 | 2,33 | 6,68 | 6,7 | 90,296 | 158,193 | 1 | DE000BB2SR81 | 90,2958 | BNP Paribas direct | 0,020 | -5,78% | 1,83% | 0,91% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.