Producten
39763 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 140,5867 | 2,57 | 7,718 | 7,728 | 140,587 | 230,216 | 10 | DE000BB1ZGL4 | 140,5867 | BNP Paribas direct | 0,010 | 0,32% | -2,66% | 8,69% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 139,7892 | 2,55 | 7,79 | 7,8 | 139,789 | 230,216 | 10 | DE000BB11JN2 | 139,7892 | BNP Paribas direct | 0,010 | 0,35% | -2,52% | 8,59% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 138,7384 | 2,52 | 7,876 | 7,886 | 138,738 | 230,216 | 10 | DE000BB1ZGM2 | 138,7384 | BNP Paribas direct | 0,010 | 0,34% | -2,60% | 8,53% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,4115 | 2,48 | 7,993 | 8,003 | 137,412 | 230,216 | 10 | DE000BB100A5 | 137,4115 | BNP Paribas direct | 0,010 | 0,34% | -2,44% | 8,36% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,25 | 2,48 | 8,008 | 8,018 | 137,25 | 230,216 | 10 | NLBNPNL2KJW4 | 137,25 | Euronext & BNP Paribas direct | 0,010 | 0,39% | -2,56% | 8,42% | 16 nov. 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,3289 | 2,43 | 8,165 | 8,175 | 135,329 | 230,216 | 10 | DE000BB1YE71 | 135,3289 | BNP Paribas direct | 0,010 | 0,29% | -2,54% | 8,16% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 133,8876 | 2,39 | 8,293 | 8,303 | 133,888 | 230,216 | 10 | DE000BB100B3 | 133,8876 | BNP Paribas direct | 0,010 | 0,33% | -2,35% | 8,04% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 132,1255 | 2,35 | 8,444 | 8,454 | 132,126 | 230,216 | 10 | DE000BB100C1 | 132,1255 | BNP Paribas direct | 0,010 | 0,33% | -2,31% | 7,90% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 127,7223 | 2,25 | 8,819 | 8,829 | 127,722 | 230,216 | 10 | DE000BB100D9 | 127,7223 | BNP Paribas direct | 0,010 | 0,32% | -2,22% | 7,55% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 124,37 | 2,18 | 9,107 | 9,117 | 124,37 | 230,216 | 10 | NLBNPNL2ECX0 | 124,37 | Euronext & BNP Paribas direct | 0,010 | 0,37% | -2,24% | 7,37% | 14 jun. 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 120,2396 | 2,10 | 9,454 | 9,464 | 120,24 | 230,216 | 10 | DE000BB1ZGN0 | 120,2396 | BNP Paribas direct | 0,010 | 0,31% | -2,15% | 7,05% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 118,24 | 2,06 | 9,63 | 9,64 | 118,24 | 230,216 | 10 | NLBNPNL2DN65 | 118,24 | Euronext & BNP Paribas direct | 0,010 | 0,38% | -2,10% | 6,96% | 30 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 113,41 | 1,97 | 10,042 | 10,052 | 113,41 | 230,216 | 10 | NLBNPNL2D352 | 113,41 | Euronext & BNP Paribas direct | 0,010 | 0,36% | -2,02% | 6,67% | 19 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 109,98 | 1,92 | 10,335 | 10,345 | 109,98 | 230,216 | 10 | NLBNPNL2CWJ1 | 109,98 | Euronext & BNP Paribas direct | 0,010 | 0,36% | -1,95% | 6,48% | 15 mei 2023 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 102,64 | 1,80 | 10,961 | 10,971 | 102,64 | 230,216 | 10 | NLBNPNL23LN2 | 102,64 | Euronext & BNP Paribas direct | 0,010 | 0,34% | -1,84% | 6,09% | 14 okt. 2022 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 82,73 | 1,56 | 12,66 | 12,67 | 82,73 | 230,216 | 10 | NLBNPNL25CH8 | 82,73 | Euronext & BNP Paribas direct | 0,010 | 0,32% | -1,57% | 5,26% | 11 nov. 2022 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 317,9931 | 2,62 | 7,579 | 7,589 | 317,993 | 230,216 | 10 | DE000BB366S4 | 317,9931 | BNP Paribas direct | 0,010 | -0,29% | ― | ― | 8 sep. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 307,3669 | 2,98 | 6,679 | 6,689 | 307,367 | 230,216 | 10 | DE000BB2U324 | 307,3669 | BNP Paribas direct | 0,010 | -0,27% | 2,79% | -10,35% | 8 jan. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,62 | 3,05 | 6,524 | 6,534 | 305,62 | 230,216 | 10 | NLBNPNL2ZJ08 | 305,62 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 2,87% | -10,59% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,8115 | 3,45 | 5,776 | 5,786 | 296,812 | 230,216 | 10 | DE000BB2SYL0 | 296,8115 | BNP Paribas direct | 0,010 | -0,35% | 3,25% | -11,72% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.