Producten
43487 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0961 | 17,36 | 5,888 | 5,908 | 1,0961 | 1,1628 | 0,01 | DE000BB2SZ40 | 1,0961 | BNP Paribas direct | 0,020 | -0,34% | -7,19% | -17,66% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0945 | 16,96 | 6,026 | 6,046 | 1,0945 | 1,1628 | 0,01 | DE000BB2SZ57 | 1,0945 | BNP Paribas direct | 0,020 | -0,33% | -7,02% | -17,32% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0926 | 16,50 | 6,189 | 6,209 | 1,0926 | 1,1628 | 0,01 | DE000BB2SZ65 | 1,0926 | BNP Paribas direct | 0,020 | -0,32% | -6,83% | -16,93% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0809 | 14,15 | 7,195 | 7,215 | 1,0809 | 1,1628 | 0,01 | DE000BB2SZ73 | 1,0809 | BNP Paribas direct | 0,020 | -0,28% | -5,90% | -14,82% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0742 | 13,08 | 7,771 | 7,791 | 1,0742 | 1,1628 | 0,01 | DE000BB2SZ81 | 1,0742 | BNP Paribas direct | 0,020 | -0,26% | -5,46% | -13,84% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,9154 | 2,09 | 4,34 | 4,49 | 88,915 | 169,4 | 20 | DE000BB2SQX1 | 88,9154 | BNP Paribas direct | 0,150 | -3,34% | 1,17% | -0,69% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,8173 | 1,95 | 4,65 | 4,8 | 82,817 | 169,4 | 20 | DE000BB2SQY9 | 82,8173 | BNP Paribas direct | 0,150 | -3,13% | 1,09% | -0,43% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 109,2918 | 3,02 | 5,43 | 5,6 | 109,292 | 163,448 | 1 | DE000BB2SQV5 | 109,2918 | BNP Paribas direct | 0,170 | -3,04% | 10,59% | -18,71% | 23 dec. 2024 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 9,2995 | 1,90 | 10,65 | 10,83 | 9,3 | 19,66 | 1 | DE000BB2SQ58 | 9,2995 | BNP Paribas direct | 0,180 | -1,66% | 0,00% | -3,27% | 23 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,6073 | 1,69 | 1,587 | 1,61 | 10,607 | 26,017 | 10 | DE000BB2SXS7 | 10,6073 | BNP Paribas direct | 0,023 | -1,43% | 0,19% | 10,21% | 23 dec. 2024 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 50,8025 | 1,99 | 5,36 | 5,5 | 50,802 | 102,05 | 10 | DE000BB2SRC3 | 50,8025 | BNP Paribas direct | 0,140 | -2,55% | -5,30% | 2,88% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 35,6993 | 3,50 | 3,123 | 3,27 | 35,699 | 49,947 | 5 | DE000BB2SRE9 | 35,6993 | BNP Paribas direct | 0,147 | -4,50% | -8,76% | -10,36% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 64,0518 | 3,48 | 2,4 | 2,41 | 64,052 | 90,067 | 10 | DE000BB2SRF6 | 64,0518 | BNP Paribas direct | 0,010 | -0,41% | -3,61% | 8,11% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,4218 | 2,96 | 3,06 | 3,07 | 52,422 | 78,695 | 10 | DE000BB2SSK4 | 52,4218 | BNP Paribas direct | 0,010 | -0,33% | 8,13% | 13,75% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 56,2571 | 2,75 | 6,03 | 6,04 | 56,257 | 88,264 | 5 | DE000BB2SRG4 | 56,2571 | BNP Paribas direct | 0,010 | -0,17% | -17,28% | -6,51% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,3098 | 2,60 | 6,37 | 6,38 | 54,31 | 88,264 | 5 | DE000BB2SRH2 | 54,3098 | BNP Paribas direct | 0,010 | -0,16% | -16,40% | -6,05% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 160,8554 | 2,08 | 13,26 | 13,29 | 160,855 | 310,058 | 10 | DE000BB2SRQ3 | 160,8554 | BNP Paribas direct | 0,030 | -0,23% | 11,24% | 121,74% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,7106 | 1,89 | 6,498 | 6,5 | 64,711 | 137,176 | 10 | DE000BB2SVJ0 | 64,7106 | BNP Paribas direct | 0,002 | -0,03% | 5,16% | -11,04% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 62,6867 | 1,84 | 6,749 | 6,751 | 62,687 | 137,176 | 10 | DE000BB2SVK8 | 62,6867 | BNP Paribas direct | 0,002 | -0,03% | 4,83% | -8,48% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 113,9137 | 4,21 | 3,39 | 3,4 | 113,914 | 149,258 | 10 | DE000BB2SU11 | 113,9137 | BNP Paribas direct | 0,010 | -0,29% | 1,80% | -13,30% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.