Producten
43484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Turbo met ISIN code: Vinci Turbo Long 74,3686 | 2,22 | 5,65 | 5,77 | 74,369 | 125,375 | 10 | DE000BB2SHJ9 | 68,8598 | BNP Paribas direct | 0,120 | -2,08% | -3,58% | -13,34% | 23 dec. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 14,4712 | 2,53 | 0,88 | 0,909 | 14,471 | 22,28 | 10 | DE000BB2SLX2 | 13,4616 | BNP Paribas direct | 0,029 | -3,19% | -0,56% | -9,37% | 23 dec. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 13,9264 | 2,40 | 0,93 | 0,959 | 13,926 | 22,28 | 10 | DE000BB2SLY0 | 12,9548 | BNP Paribas direct | 0,029 | -3,02% | -0,53% | -9,00% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,706 | 2,14 | 6,959 | 7,083 | 37,706 | 70,82 | 5 | DE000BB2SSG2 | 37,706 | BNP Paribas direct | 0,124 | -1,75% | 3,22% | 34,08% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,3965 | 2,05 | 7,221 | 7,345 | 36,396 | 70,82 | 5 | DE000BB2SSH0 | 36,3965 | BNP Paribas direct | 0,124 | -1,69% | 3,10% | 32,50% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 55,8108 | 4,19 | 1,201 | 1,25 | 55,811 | 45,05 | 10 | DE000BB2SVA9 | 55,8108 | BNP Paribas direct | 0,049 | -3,92% | -9,50% | -10,44% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,0317 | 1,45 | 26,06 | 26,07 | 132,032 | 427,075 | 10 | DE000BB2SR99 | 132,0317 | BNP Paribas direct | 0,010 | -0,04% | -3,98% | 12,91% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 914,1748 | 1,91 | 12,066 | 12,084 | 914,175 | 19,296 | 1 | DE000BB2STH8 | 914,1748 | BNP Paribas direct | 0,018 | -0,15% | -0,22% | -16,25% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 881,7193 | 1,85 | 12,441 | 12,459 | 881,719 | 19,296 | 1 | DE000BB2STJ4 | 881,7193 | BNP Paribas direct | 0,018 | -0,14% | -0,22% | -15,81% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,0692 | 4,63 | 0,791 | 0,837 | 26,069 | 33,24 | 10 | DE000BB2SUC7 | 26,0692 | BNP Paribas direct | 0,046 | -5,50% | 17,19% | -2,94% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 42,6339 | 3,54 | 1,013 | 1,059 | 42,634 | 33,24 | 10 | DE000BB2SUF0 | 42,6339 | BNP Paribas direct | 0,046 | -4,34% | -14,01% | -7,99% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 40,9079 | 4,33 | 0,84 | 0,886 | 40,908 | 33,24 | 10 | DE000BB2SUE3 | 40,9079 | BNP Paribas direct | 0,046 | -5,19% | -16,42% | -9,48% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 349,7244 | 2,65 | 19,47 | 19,55 | 349,724 | 560,75 | 10 | DE000BB2SSC1 | 349,7244 | BNP Paribas direct | 0,080 | -0,41% | -5,90% | -10,81% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 337,8256 | 2,51 | 20,5 | 20,58 | 337,826 | 560,75 | 10 | DE000BB2SSD9 | 337,8256 | BNP Paribas direct | 0,080 | -0,39% | -5,57% | -10,25% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 8,8089 | 1,60 | 14,94 | 15,15 | 8,809 | 23,46 | 1 | DE000BB2SQN2 | 8,8089 | BNP Paribas direct | 0,210 | -1,39% | -0,93% | 5,73% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0989 | 18,12 | 5,647 | 5,667 | 1,0989 | 1,1628 | 0,01 | DE000BB2SZ24 | 1,0989 | BNP Paribas direct | 0,020 | -0,35% | -7,49% | -18,31% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0975 | 17,73 | 5,768 | 5,788 | 1,0975 | 1,1628 | 0,01 | DE000BB2SZ32 | 1,0975 | BNP Paribas direct | 0,020 | -0,35% | -7,33% | -17,97% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0961 | 17,36 | 5,888 | 5,908 | 1,0961 | 1,1628 | 0,01 | DE000BB2SZ40 | 1,0961 | BNP Paribas direct | 0,020 | -0,34% | -7,19% | -17,66% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0945 | 16,96 | 6,026 | 6,046 | 1,0945 | 1,1628 | 0,01 | DE000BB2SZ57 | 1,0945 | BNP Paribas direct | 0,020 | -0,33% | -7,02% | -17,32% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0926 | 16,50 | 6,189 | 6,209 | 1,0926 | 1,1628 | 0,01 | DE000BB2SZ65 | 1,0926 | BNP Paribas direct | 0,020 | -0,32% | -6,83% | -16,93% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.