Producten
39222 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 352,2 | 2,99 | 8,086 | 8,091 | 352,2 | 278,05 | 10 | NLBNPNL3CE25 | 370,79 | Euronext & BNP Paribas direct | 0,005 | 7,28% | ― | ― | 31 okt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 326,9 | 4,20 | 5,767 | 5,772 | 326,9 | 278,05 | 10 | NLBNPNL3C808 | 344,18 | Euronext & BNP Paribas direct | 0,005 | 10,31% | -11,24% | ― | 28 okt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 213,7849 | 4,33 | 5,655 | 5,66 | 213,785 | 278,05 | 10 | DE000BB38N15 | 213,7849 | BNP Paribas direct | 0,005 | -8,24% | 17,98% | 90,66% | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 209,9675 | 4,09 | 5,99 | 5,995 | 209,968 | 278,05 | 10 | DE000BB38N23 | 209,9675 | BNP Paribas direct | 0,005 | -7,80% | 16,99% | 82,18% | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 204,2988 | 3,77 | 6,479 | 6,484 | 204,299 | 278,05 | 10 | DE000BB37ML5 | 204,2988 | BNP Paribas direct | 0,005 | -7,26% | 15,63% | 72,08% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 200,65 | 3,60 | 6,799 | 6,804 | 200,65 | 278,05 | 10 | DE000BB37MM3 | 200,65 | BNP Paribas direct | 0,005 | -6,93% | 14,91% | 66,89% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 199,62 | 3,55 | 6,883 | 6,888 | 199,62 | 278,05 | 10 | NLBNPNL3AMD7 | 199,62 | Euronext & BNP Paribas direct | 0,005 | -6,92% | 14,72% | 65,26% | 17 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 197,0021 | 3,43 | 7,115 | 7,12 | 197,002 | 278,05 | 10 | DE000BB37MN1 | 197,0021 | BNP Paribas direct | 0,005 | -6,63% | 14,24% | 62,15% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 193,3541 | 3,29 | 7,434 | 7,439 | 193,354 | 278,05 | 10 | DE000BB37MP6 | 193,3541 | BNP Paribas direct | 0,005 | -6,35% | 13,63% | 58,30% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 189,15 | 3,13 | 7,795 | 7,8 | 189,15 | 278,05 | 10 | NLBNPNL3AF59 | 189,15 | Euronext & BNP Paribas direct | 0,005 | -6,12% | 13,09% | 54,17% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 186,6094 | 3,04 | 8,021 | 8,026 | 186,609 | 278,05 | 10 | DE000BB36ZV8 | 186,6094 | BNP Paribas direct | 0,005 | -5,89% | 12,61% | 52,37% | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 176,4008 | 2,74 | 8,91 | 8,915 | 176,401 | 278,05 | 10 | DE000BB35TN0 | 176,4008 | BNP Paribas direct | 0,005 | -5,30% | 11,46% | 45,42% | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 176,31 | 2,73 | 8,913 | 8,918 | 176,31 | 278,05 | 10 | NLBNPNL3A5Z2 | 176,31 | Euronext & BNP Paribas direct | 0,005 | -5,34% | 11,47% | 45,07% | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 172,4892 | 2,64 | 9,25 | 9,255 | 172,489 | 278,05 | 10 | DE000BB33TR6 | 172,4892 | BNP Paribas direct | 0,005 | -5,08% | 11,08% | 43,28% | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 167,5179 | 2,52 | 9,685 | 9,69 | 167,518 | 278,05 | 10 | DE000BB32J82 | 167,5179 | BNP Paribas direct | 0,005 | -4,85% | 10,64% | 40,83% | 6 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 163,638 | 2,43 | 10,023 | 10,028 | 163,638 | 278,05 | 10 | DE000BB32E20 | 163,638 | BNP Paribas direct | 0,005 | -4,69% | 10,30% | 39,11% | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 160,9979 | 2,38 | 10,251 | 10,256 | 160,998 | 278,05 | 10 | DE000BB30Y69 | 160,9979 | BNP Paribas direct | 0,005 | -4,60% | 10,07% | 38,00% | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 159,65 | 2,35 | 10,364 | 10,369 | 159,65 | 278,05 | 10 | NLBNPNL39BP4 | 159,65 | Euronext & BNP Paribas direct | 0,005 | -4,58% | 10,02% | 37,29% | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 157,7885 | 2,31 | 10,531 | 10,536 | 157,788 | 278,05 | 10 | DE000BB32E38 | 157,7885 | BNP Paribas direct | 0,005 | -4,45% | 9,86% | 36,77% | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 154,0608 | 2,24 | 10,858 | 10,863 | 154,061 | 278,05 | 10 | DE000BB3R7C9 | 154,0608 | BNP Paribas direct | 0,005 | -4,34% | 9,57% | 35,29% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.