Producten
39602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 61,07 | 2,91 | 2,65 | 2,74 | 61,07 | 88,835 | 10 | NLBNPNL34H99 | 58,4 | Euronext & BNP Paribas direct | 0,090 | -0,38% | -3,64% | 0,38% | 11 apr. 2025 | |
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 52,82 | 2,31 | 3,34 | 3,43 | 52,82 | 88,835 | 10 | NLBNPNL34H81 | 50,5 | Euronext & BNP Paribas direct | 0,090 | -0,30% | -2,62% | 0,91% | 11 apr. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 4 | 4,00 | 1,88 | ― | ― | 47,279 | 1 | DE000BB322F4 | ― | BNP Paribas direct | ― | -1,05% | -23,27% | -36,49% | 11 aug. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 2,94 | 3,02 | ― | 47,279 | 1 | DE000BB35KQ2 | ― | BNP Paribas direct | 0,080 | -2,00% | -17,42% | -26,87% | 25 aug. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 0,021 | 0,024 | ― | 47,279 | 1 | DE000BB3XPQ5 | ― | BNP Paribas direct | 0,003 | -8,70% | -22,22% | -27,59% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 4 | 4,00 | 0,108 | ― | ― | 47,279 | 1 | DE000BB3XPR3 | ― | BNP Paribas direct | ― | -0,92% | -22,86% | -36,47% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 0,013 | ― | ― | 47,279 | 1 | DE000BB3XPS1 | ― | BNP Paribas direct | ― | 0,00% | -27,78% | -40,91% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 1,21 | ― | ― | 47,279 | 1 | DE000BB322G2 | ― | BNP Paribas direct | ― | -0,82% | -28,40% | -45,50% | 11 aug. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 2 | 2,00 | 1,09 | 1,12 | ― | 47,279 | 1 | DE000BB3XPP7 | ― | BNP Paribas direct | 0,030 | -1,80% | -11,38% | -16,79% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 2 | 2,00 | 7,31 | 7,44 | ― | 47,279 | 1 | DE000BB3XPN2 | ― | BNP Paribas direct | 0,130 | -1,22% | 10,76% | 15,85% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 5 | 5,00 | 5,29 | ― | ― | 47,279 | 1 | DE000BB3XPL6 | ― | BNP Paribas direct | ― | -1,31% | 24,47% | 24,18% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 4 | 4,00 | 6,46 | ― | ― | 47,279 | 1 | DE000BB3XPM4 | ― | BNP Paribas direct | ― | -1,22% | 19,85% | 23,05% | 10 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 238,56 | 4,55 | 5,58 | 5,8 | 238,56 | 294,585 | 10 | NLBNPNL3AU84 | 228,12 | Euronext & BNP Paribas direct | 0,220 | -2,79% | -15,20% | 12,73% | 24 sep. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 234,29 | 4,28 | 5,94 | 6,16 | 234,29 | 294,585 | 10 | NLBNPNL3AR97 | 224,03 | Euronext & BNP Paribas direct | 0,220 | -2,62% | -14,29% | 12,08% | 23 sep. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 228,9 | 3,98 | 6,39 | 6,61 | 228,9 | 294,585 | 10 | NLBNPNL38XR6 | 218,89 | Euronext & BNP Paribas direct | 0,220 | -2,44% | -13,30% | 11,52% | 1 aug. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 223,22 | 3,70 | 6,86 | 7,08 | 223,22 | 294,585 | 10 | NLBNPNL38GD1 | 213,46 | Euronext & BNP Paribas direct | 0,220 | -2,28% | -12,50% | 10,82% | 21 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 218,54 | 3,50 | 7,25 | 7,47 | 218,54 | 294,585 | 10 | NLBNPNL37UF9 | 208,98 | Euronext & BNP Paribas direct | 0,220 | -2,16% | -11,91% | 10,35% | 7 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 214,68 | 3,36 | 7,57 | 7,79 | 214,68 | 294,585 | 10 | NLBNPNL39UN9 | 205,28 | Euronext & BNP Paribas direct | 0,220 | -2,07% | -11,36% | 10,03% | 27 aug. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 210,45 | 3,21 | 7,93 | 8,15 | 210,45 | 294,585 | 10 | NLBNPNL37QJ9 | 201,24 | Euronext & BNP Paribas direct | 0,220 | -1,98% | -10,80% | 9,68% | 25 jun. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 204,89 | 3,03 | 8,39 | 8,61 | 204,89 | 294,585 | 10 | NLBNPNL376H5 | 195,92 | Euronext & BNP Paribas direct | 0,220 | -1,87% | -10,27% | 9,24% | 10 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.