Producten
39798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 39,4863 | 1,70 | 11,99 | 12,17 | 39,486 | 95,95 | 5 | DE000BB25GP3 | 39,4863 | BNP Paribas direct | 0,180 | -2,04% | 8,80% | 16,63% | 3 mrt. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.272,8893 | 1,70 | 5,01 | 5,13 | 13.272,889 | 8.345 | 1.000 | DE000BB2B654 | 13.272,8893 | BNP Paribas direct | 0,120 | -2,53% | 1,62% | -2,34% | 4 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 62,0259 | 1,70 | 7,627 | 7,74 | 62,026 | 151,013 | 10 | DE000BB10XZ9 | 62,0259 | BNP Paribas direct | 0,113 | 0,36% | 27,69% | 33,04% | 6 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 40,4207 | 1,69 | 2,29 | 2,35 | 40,421 | 25,389 | 10 | DE000BB3AP58 | 40,4207 | BNP Paribas direct | 0,060 | -0,87% | -2,14% | -0,43% | 25 mrt. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 25,9082 | 1,69 | 33,23 | 33,75 | 25,908 | 63,033 | 1 | DE000BB3TVT5 | 25,9082 | BNP Paribas direct | 0,520 | 0,12% | 0,21% | -23,94% | 18 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,6283 | 1,70 | 3,03 | 3,05 | 4,628 | 2,891 | 0,5 | DE000BB3KB11 | 4,6283 | BNP Paribas direct | 0,020 | -0,33% | 6,69% | -3,50% | 22 apr. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 547,4677 | 1,70 | 2,977 | 3,027 | 547,468 | 344,908 | 10 | DE000BB3CYK4 | 547,4677 | BNP Paribas direct | 0,050 | -1,65% | 1,09% | -12,98% | 7 apr. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 72,91 | 1,70 | 46,004 | 46,044 | 72,91 | 177,324 | 2 | NLBNPNL2O2D1 | 72,91 | Euronext & BNP Paribas direct | 0,040 | 0,29% | 10,35% | -6,03% | 26 feb. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 67,6751 | 1,69 | 8,584 | 8,698 | 67,675 | 165,304 | 10 | DE000BB27QN3 | 67,6751 | BNP Paribas direct | 0,114 | 1,07% | 13,74% | -18,36% | 11 mrt. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 256,5091 | 1,69 | 8,242 | 8,377 | 256,509 | 161,106 | 10 | DE000BB1UZY8 | 256,5091 | BNP Paribas direct | 0,135 | 0,21% | -1,73% | -8,51% | 16 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 767,9117 | 1,70 | 113,413 | 114,919 | 767,912 | 1.878,25 | 10 | DE000BB22FD8 | 767,9117 | BNP Paribas direct | 1,506 | -1,31% | 10,71% | 33,02% | 18 feb. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 92,5692 | 1,70 | 6,049 | 6,157 | 92,569 | 224,865 | 20 | DE000BB2APL6 | 92,5692 | BNP Paribas direct | 0,108 | -0,18% | -1,05% | 26,81% | 26 aug. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,7469 | 1,70 | 6,91 | 7,02 | 23,747 | 57,68 | 5 | DE000BB2ZTH3 | 23,7469 | BNP Paribas direct | 0,110 | -1,85% | 12,54% | -4,43% | 5 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,67 | 17,56 | 17,95 | 160 | 359,476 | 10 | DE000BB3H022 | 160 | BNP Paribas direct | 0,39 | -0,51% | 12,49% | 25,97% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,63 | 1,46 | 1,56 | 180 | 327,946 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,10 | -1,35% | 13,18% | -2,67% | 17 mrt. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 34 | 1,66 | 8,9 | 9,22 | 34 | 24,618 | 1 | DE000BB3YM12 | 34 | BNP Paribas direct | 0,32 | -1,00% | -2,63% | -19,02% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,63 | 7,19 | 7,62 | 260 | 177,324 | 10 | DE000BB33J40 | 260 | BNP Paribas direct | 0,43 | -2,71% | -11,56% | 1,55% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 190 | 1,64 | 4,06 | 4,21 | 190 | 165,304 | 10 | DE000BB3TLP4 | 190 | BNP Paribas direct | 0,15 | -1,69% | -13,43% | 14,69% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,64 | 2,09 | 2,24 | 140 | 165,304 | 10 | DE000BB3YUC3 | 140 | BNP Paribas direct | 0,15 | -2,34% | -15,38% | 10,58% | 14 jul. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 10 | 1,80 | 0,01 | 0,16 | 10 | 14,435 | 1 | DE000BB19748 | 10 | BNP Paribas direct | 0,15 | -92,35% | -92,78% | -93,81% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.