Producten
39559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,5248 | 1,65 | 1,416 | 1,418 | 41,525 | ― | 10 | DE000BB19ES5 | 41,5248 | BNP Paribas direct | 0,002 | 76,12% | 75,68% | 62,76% | 22 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,3043 | 1,73 | 35,833 | 36,314 | 25,304 | 60,185 | 1 | DE000BB1QPY7 | 25,3043 | BNP Paribas direct | 0,481 | -0,72% | -4,76% | -5,64% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,7136 | 1,74 | 1,02 | 1,051 | 26,714 | 16,968 | 10 | DE000BB38VJ8 | 26,7136 | BNP Paribas direct | 0,031 | 2,51% | 49,34% | 67,76% | 19 sep. 2025 | |
| Renault Booster met ISIN code: Renault Booster Short 54,4981 | 1,74 | 4,205 | 4,275 | 54,498 | 34,635 | 5 | DE000BB2SR08 | 54,4981 | BNP Paribas direct | 0,070 | -5,59% | -4,82% | 3,32% | 23 dec. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 13,729 | 1,73 | 1,947 | 1,999 | 13,729 | 32,612 | 10 | NLBNPNL15SM5 | 13,729 | Euronext & BNP Paribas direct | 0,052 | -0,26% | -3,13% | 4,85% | 8 feb. 2021 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 44,6315 | 1,71 | 12,9 | 13,09 | 44,632 | 107,475 | 5 | DE000BB3GV70 | 44,6315 | BNP Paribas direct | 0,190 | -0,39% | -0,54% | 0,23% | 15 apr. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 40,7372 | 1,76 | 1,58 | 1,611 | 40,737 | 25,84 | 10 | DE000BB1RXM4 | 40,7372 | BNP Paribas direct | 0,031 | -4,01% | 3,74% | 5,40% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,0736 | 1,63 | 2,725 | 2,73 | 69,074 | 42,778 | 10 | DE000BB23XN8 | 69,0736 | BNP Paribas direct | 0,005 | 17,46% | 47,22% | 44,26% | 20 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,87 | 1,74 | 14,964 | 14,974 | 124,87 | 294,488 | 10 | NLBNPNL2OGI1 | 124,87 | Euronext & BNP Paribas direct | 0,010 | 0,25% | -4,88% | 3,09% | 5 mrt. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 110 | 1,72 | 12,93 | 12,95 | 110 | 255,337 | 10 | DE000BB22QZ8 | 110 | BNP Paribas direct | 0,02 | 1,81% | -5,07% | 149,13% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,91 | 3,83 | 3,84 | 240 | 255,337 | 10 | DE000BB33D04 | 240 | BNP Paribas direct | 0,01 | -3,77% | 3,51% | -46,81% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,74 | 10,66 | 10,68 | 450 | 362,025 | 10 | DE000BB33F36 | 450 | BNP Paribas direct | 0,02 | -4,22% | 11,16% | -6,33% | 12 aug. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 18 | 1,72 | 18,66 | 18,7 | 18 | 37,987 | 1 | DE000BB33HB5 | 18 | BNP Paribas direct | 0,04 | 3,72% | -13,09% | 8,05% | 12 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 1,74 | 30,05 | 30,09 | 980 | 637,712 | 10 | DE000BB33JH8 | 980 | BNP Paribas direct | 0,04 | -2,88% | 42,15% | 26,85% | 12 aug. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 1,71 | 11,29 | 11,31 | 120 | 236,394 | 10 | DE000BB3YQM0 | 120 | BNP Paribas direct | 0,02 | 14,97% | 8,35% | 59,69% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 1,72 | 11,97 | 11,99 | 100 | 236,394 | 10 | DE000BB3H840 | 100 | BNP Paribas direct | 0,02 | 14,99% | 8,23% | 56,06% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,79 | 0,45 | 0,46 | 100 | 236,394 | 10 | DE000BB3YQR9 | 100 | BNP Paribas direct | 0,01 | -13,46% | -8,16% | -10,00% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,77 | 7,09 | 7,11 | 260 | 185,2 | 10 | DE000BB33LF8 | 260 | BNP Paribas direct | 0,02 | 4,26% | 12,54% | -10,59% | 12 aug. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,76 | 13,18 | 13,21 | 560 | 452,926 | 10 | DE000BB39NV8 | 560 | BNP Paribas direct | 0,03 | -3,16% | 6,03% | -7,83% | 23 sep. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7838 | 1,71 | 1,549 | 1,575 | 11,784 | 26,47 | 10 | DE000BB1Y9N5 | 10,9617 | BNP Paribas direct | 0,026 | -0,64% | 5,09% | -9,89% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.