Producten
39754 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 797,3957 | 1,76 | 108,61 | 108,68 | 797,396 | 1.846,5 | 10 | DE000BB23WQ3 | 797,3957 | BNP Paribas direct | 0,070 | 0,27% | 11,60% | 41,89% | 20 feb. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 40,6524 | 1,76 | 11,03 | 11,05 | 40,652 | 93,84 | 5 | DE000BB2P233 | 40,6524 | BNP Paribas direct | 0,020 | -2,48% | 7,93% | -10,18% | 15 nov. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 43,4374 | 1,74 | 1,697 | 1,705 | 43,437 | 27,53 | 10 | DE000BB2JSS6 | 43,4374 | BNP Paribas direct | 0,008 | -4,23% | -2,97% | 0,65% | 15 okt. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,283 | 1,76 | 34,56 | 35,49 | 303,283 | 705,075 | 10 | DE000BB167H9 | 303,283 | BNP Paribas direct | 0,930 | -0,29% | -0,69% | 2,04% | 15 aug. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,9247 | 1,77 | 2,67 | 2,678 | 34,925 | 22,258 | 5 | DE000BB3Z1Q2 | 34,9247 | BNP Paribas direct | 0,008 | -2,52% | -2,31% | -7,90% | 21 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,76 | 1,76 | 12,751 | 12,957 | 111,76 | 258,553 | 10 | NLBNPNL2NG21 | 111,76 | Euronext & BNP Paribas direct | 0,206 | -1,10% | 18,11% | 11,11% | 9 feb. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 82,8965 | 1,74 | 6,167 | 6,175 | 82,896 | 52,66 | 5 | DE000BB1R371 | 82,8965 | BNP Paribas direct | 0,008 | 0,72% | -0,02% | -2,73% | 4 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,77 | 5,15 | 5,29 | 210 | 157,995 | 10 | DE000BB3YCB3 | 210 | BNP Paribas direct | 0,14 | 1,18% | 4,46% | 13,94% | 14 jul. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,77 | 5,17 | 5,21 | 4 | 9,197 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,04 | -1,52% | 5,30% | 4,23% | 26 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 170 | 1,75 | 17,43 | 17,83 | 170 | 368,518 | 10 | DE000BB3H0U8 | 170 | BNP Paribas direct | 0,40 | -0,57% | 42,05% | 42,17% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,76 | 9,88 | 10,2 | 450 | 368,518 | 10 | DE000BB33F36 | 450 | BNP Paribas direct | 0,32 | 0,10% | -25,15% | ― | 12 aug. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,75 | 4,71 | 4,95 | 26 | 24,692 | 1 | DE000BB3H7Q1 | 26 | BNP Paribas direct | 0,24 | -0,21% | -0,84% | -27,87% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,74 | 0,44 | 0,57 | 80 | 144,462 | 10 | DE000BB3JBJ9 | 80 | BNP Paribas direct | 0,13 | -10,20% | -29,03% | -34,33% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,70 | 6,48 | 6,91 | 250 | 178,305 | 10 | DE000BB33J32 | 250 | BNP Paribas direct | 0,43 | -2,85% | -8,22% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,75 | 3,46 | 3,61 | 180 | 167,472 | 10 | DE000BB3TLN9 | 180 | BNP Paribas direct | 0,15 | -1,70% | -13,07% | 6,46% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 175 | 1,76 | 3,2 | 3,35 | 175 | 167,472 | 10 | DE000BB3YT72 | 175 | BNP Paribas direct | 0,15 | -1,84% | -13,51% | 5,96% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 1,70 | 0,44 | 0,59 | 90 | 167,472 | 10 | DE000BB3JG50 | 90 | BNP Paribas direct | 0,15 | -6,38% | -24,14% | -10,20% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 1,69 | 1,46 | 1,56 | 5,6 | 4,705 | 1 | DE000BB28WR0 | 5,6 | BNP Paribas direct | 0,10 | -9,88% | -10,98% | -18,89% | 17 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,74 | 15,45 | 15,92 | 530 | 350,814 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,47 | -2,28% | -7,21% | -7,93% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 430 | 1,74 | 9,65 | 10 | 430 | 350,814 | 10 | DE000BB33NU3 | 430 | BNP Paribas direct | 0,35 | -2,13% | -7,03% | ― | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.