Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 87,6172 | 3,19 | 8,76 | 8,94 | 87,617 | 127,68 | 5 | DE000BB3V5R5 | 87,6172 | BNP Paribas direct | 0,180 | -2,01% | -4,99% | -31,19% | 2 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 96,2126 | 2,61 | 12,38 | 12,4 | 96,213 | 156,271 | 5 | DE000BB3V5Q7 | 96,2126 | BNP Paribas direct | 0,020 | -0,16% | -13,18% | 6,63% | 2 jul. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 834,0306 | 2,86 | 5,57 | 5,58 | 834,031 | 12,7 | 1 | DE000BB3V5L8 | 834,0306 | BNP Paribas direct | 0,010 | -0,18% | 7,74% | -29,04% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,0376 | 3,00 | 1,33 | 1,376 | 12,038 | 18,075 | 5 | DE000BB3V593 | 12,0376 | BNP Paribas direct | 0,046 | -3,34% | -9,71% | -34,48% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 302,5204 | 1,74 | 10,771 | 10,793 | 302,52 | 192,106 | 10 | DE000BB3V528 | 302,5204 | BNP Paribas direct | 0,022 | -0,20% | 7,63% | 10,22% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 141,2385 | 3,32 | 2,833 | 2,835 | 141,238 | 202,103 | 20 | DE000BB3V4S6 | 141,2385 | BNP Paribas direct | 0,002 | -0,07% | -21,41% | -34,36% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 142,9862 | 3,42 | 2,783 | 2,785 | 142,986 | 202,103 | 20 | DE000BB3V4R8 | 142,9862 | BNP Paribas direct | 0,002 | -0,07% | -21,18% | -34,35% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 144,7364 | 3,52 | 2,703 | 2,705 | 144,736 | 202,103 | 20 | DE000BB3V4Q0 | 144,7364 | BNP Paribas direct | 0,002 | -0,07% | -21,70% | -35,04% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 146,4837 | 3,64 | 2,571 | 2,573 | 146,484 | 202,103 | 20 | DE000BB3V4P2 | 146,4837 | BNP Paribas direct | 0,002 | -0,08% | -22,26% | -36,19% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 148,2321 | 3,75 | 2,547 | 2,549 | 148,232 | 202,103 | 20 | DE000BB3V4N7 | 148,2321 | BNP Paribas direct | 0,002 | -0,08% | -22,70% | -36,45% | 2 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.187,5138 | 1,48 | 33,67 | 34,05 | 1.187,514 | 3.660,845 | 10 | DE000BB3V3N9 | 1.187,5138 | BNP Paribas direct | 0,380 | -1,12% | 33,88% | 110,96% | 2 jul. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 226,9461 | 3,56 | 17,02 | ― | 226,946 | 315,755 | 5 | DE000BB3V3L3 | 226,9461 | BNP Paribas direct | ― | 0,00% | 20,97% | 5,52% | 2 jul. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 202,5122 | 1,91 | 22,04 | 22,35 | 202,512 | 421,382 | 1 | DE000BB3V3K5 | 202,5122 | BNP Paribas direct | 0,310 | -1,39% | -7,90% | 9,76% | 2 jul. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 22,6081 | 2,51 | 15,71 | 15,97 | 22,608 | 37,61 | 1 | DE000BB3V3A6 | 22,6081 | BNP Paribas direct | 0,260 | -1,63% | -2,30% | -11,34% | 2 jul. 2025 | |
| Airbus Booster met ISIN code: Airbus Booster Long 148,7644 | 4,23 | 4,963 | 5,092 | 148,764 | 194,86 | 10 | DE000BB3V2W2 | 148,7644 | BNP Paribas direct | 0,129 | -2,53% | 2,37% | 4,66% | 2 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,2429 | 4,18 | 3,058 | 3,153 | 8,243 | 10,795 | 1 | DE000BB3V2V4 | 8,2429 | BNP Paribas direct | 0,095 | -3,01% | 13,30% | -19,21% | 2 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 12,1019 | 2,59 | 1,397 | 1,443 | 12,102 | 18,075 | 5 | DE000BB3V2N1 | 11,0017 | BNP Paribas direct | 0,046 | -3,19% | -9,23% | -33,29% | 2 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 12,338 | 2,67 | 1,354 | 1,4 | 12,338 | 18,075 | 5 | DE000BB3V2M3 | 11,2164 | BNP Paribas direct | 0,046 | -3,29% | -9,49% | -33,98% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 297,1411 | 1,59 | 10,794 | 10,816 | 297,141 | 192,106 | 10 | DE000BB3V2F7 | 312,7801 | BNP Paribas direct | 0,022 | -0,20% | 7,67% | 10,51% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,4878 | 1,77 | 9,699 | 9,721 | 285,488 | 192,106 | 10 | DE000BB3V2E0 | 300,5135 | BNP Paribas direct | 0,022 | -0,23% | 8,68% | 11,75% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.