Producten
39569 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 25,3043 | 1,73 | 35,562 | 36,041 | 25,304 | 59,62 | 1 | DE000BB1QPY7 | 25,3043 | BNP Paribas direct | 0,479 | -1,47% | -5,48% | -6,35% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,7136 | 1,72 | 1,028 | 1,059 | 26,714 | 16,885 | 10 | DE000BB38VJ8 | 26,7136 | BNP Paribas direct | 0,031 | 3,32% | 50,51% | 69,08% | 19 sep. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 13,729 | 1,73 | 1,94 | 1,992 | 13,729 | 32,543 | 10 | NLBNPNL15SM5 | 13,729 | Euronext & BNP Paribas direct | 0,052 | -0,61% | -3,48% | 4,47% | 8 feb. 2021 | |
| Shopify Booster met ISIN code: Shopify Booster Long 68,5228 | 1,73 | 18,07 | 18,09 | 68,523 | 162,972 | 5 | DE000BB19E27 | 68,5228 | BNP Paribas direct | 0,020 | 1,75% | -12,79% | 3,38% | 22 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 11,6471 | 1,68 | 0,86 | 0,868 | 11,647 | 7,296 | 5 | DE000BB3AQS7 | 11,6471 | BNP Paribas direct | 0,008 | 2,26% | 9,41% | 34,80% | 25 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 261,1366 | 1,73 | 31,51 | 31,63 | 261,137 | 619,832 | 10 | DE000BB1WD41 | 261,1366 | BNP Paribas direct | 0,120 | -3,05% | -10,86% | -13,27% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 14,0756 | 1,73 | 5,347 | 5,438 | 14,076 | 8,924 | 1 | DE000BB2GJ10 | 14,0756 | BNP Paribas direct | 0,091 | -7,73% | 13,67% | -0,89% | 2 okt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 196,5217 | 1,74 | 11,695 | 11,702 | 196,522 | 462,001 | 20 | DE000BB1ZE70 | 196,5217 | BNP Paribas direct | 0,007 | 6,87% | 1,06% | 15,40% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,74 | 1,73 | 11,784 | 11,791 | 194,74 | 462,001 | 20 | NLBNPNL2TQV2 | 194,74 | Euronext & BNP Paribas direct | 0,007 | 7,03% | 1,13% | 15,30% | 5 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,0661 | 1,72 | 11,802 | 11,809 | 194,066 | 462,001 | 20 | DE000BB1ZE88 | 194,0661 | BNP Paribas direct | 0,007 | 6,81% | 1,06% | 15,29% | 5 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 110 | 1,73 | 12,86 | 12,88 | 110 | 256,377 | 10 | DE000BB2WN48 | 110 | BNP Paribas direct | 0,02 | 2,88% | -4,24% | 163,52% | 17 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,72 | 2,71 | 2,72 | 200 | 256,377 | 10 | DE000BB3YCP3 | 200 | BNP Paribas direct | 0,01 | -2,87% | 3,83% | -43,42% | 14 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 190 | 1,79 | 2,36 | 2,37 | 190 | 256,377 | 10 | DE000BB3YCN8 | 190 | BNP Paribas direct | 0,01 | -2,48% | 3,51% | -43,94% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 1,73 | 17,08 | 17,12 | 180 | 358,916 | 10 | DE000BB3H089 | 180 | BNP Paribas direct | 0,04 | 3,14% | -11,09% | 13,56% | 17 apr. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 100 | 1,73 | ― | 0,12 | 100 | 69,34 | 10 | DE000BB3YJ41 | 100 | BNP Paribas direct | 0,12 | -99,29% | -99,29% | -99,44% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 68 | 1,73 | 20,3 | 20,74 | 68 | 50,57 | 1 | DE000BB3AKN1 | 68 | BNP Paribas direct | 0,44 | -1,60% | -2,17% | 17,07% | 25 mrt. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 80 | 1,72 | 9,47 | 9,49 | 80 | 187,96 | 10 | DE000BB3JEG9 | 80 | BNP Paribas direct | 0,02 | -2,57% | -8,41% | 16,77% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,73 | 9,76 | 9,79 | 490 | 462,001 | 10 | DE000BB39N55 | 490 | BNP Paribas direct | 0,03 | -6,51% | 2,85% | -10,21% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,74 | 9,23 | 9,26 | 480 | 462,001 | 10 | DE000BB33NX7 | 480 | BNP Paribas direct | 0,03 | -6,48% | 2,90% | -10,48% | 12 aug. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 1,74 | 4,12 | 4,15 | 340 | 462,001 | 10 | DE000BB220M6 | 340 | BNP Paribas direct | 0,03 | -6,58% | 4,83% | -9,45% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.