Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 82,9014 | 1,80 | 6,031 | 6,123 | 82,901 | 53,36 | 5 | DE000BB1R371 | 82,9014 | BNP Paribas direct | 0,092 | -3,53% | -2,36% | -3,40% | 4 jul. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 150 | 1,78 | ― | 0,19 | 150 | 169,25 | 10 | DE000BB3TFG5 | 150 | BNP Paribas direct | 0,19 | -99,50% | -99,57% | -99,64% | 17 jun. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,78 | 7,18 | 7,2 | 85 | 159,611 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,02 | 4,21% | -3,36% | -13,91% | 17 apr. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 1,78 | 0,01 | 0,06 | 24 | 15,26 | 10 | DE000BB21ZK3 | 24 | BNP Paribas direct | 0,04 | -77,05% | -75,00% | -76,27% | 18 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 170 | 1,78 | 17,49 | 17,53 | 170 | 369,574 | 10 | DE000BB3H0U8 | 170 | BNP Paribas direct | 0,04 | 18,50% | 46,24% | 41,96% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,78 | 1,44 | ― | 160 | 315,344 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | ― | -2,04% | 5,11% | -0,69% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,78 | 1,48 | ― | 150 | 315,344 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | -1,99% | 7,25% | 0,68% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,78 | 6,63 | 6,65 | 65 | 139,967 | 10 | DE000BB3H9L8 | 65 | BNP Paribas direct | 0,02 | 6,25% | 35,86% | 34,48% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,78 | 5,44 | 5,45 | 220 | 166,748 | 10 | DE000BB33LB7 | 220 | BNP Paribas direct | 0,01 | -4,39% | -12,26% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,78 | 3,51 | 3,52 | 180 | 166,748 | 10 | DE000BB3TLN9 | 180 | BNP Paribas direct | 0,01 | -4,62% | -13,33% | 12,14% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,78 | 0,07 | 0,08 | 80 | 166,748 | 10 | DE000BB3JF93 | 80 | BNP Paribas direct | 0,01 | -19,78% | -43,85% | -33,64% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 130 | 1,78 | 4,54 | 4,66 | 130 | 84,725 | 10 | DE000BB20ZA6 | 130 | BNP Paribas direct | 0,12 | -1,52% | 5,83% | -12,69% | 12 feb. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,78 | 2,62 | 2,71 | 100 | 84,725 | 10 | DE000BB21WN4 | 100 | BNP Paribas direct | 0,09 | -2,24% | 2,75% | -14,94% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 430 | 1,78 | 9,83 | 9,86 | 430 | 348,455 | 10 | DE000BB33NU3 | 430 | BNP Paribas direct | 0,03 | -0,61% | -7,26% | ― | 12 aug. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7822 | 1,77 | 1,436 | 1,461 | 11,782 | 25,335 | 10 | DE000BB1Y9M7 | 10,9602 | BNP Paribas direct | 0,025 | -1,37% | -0,28% | -1,37% | 5 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,0224 | 1,77 | 7,326 | 7,453 | 6,022 | 12,938 | 1 | DE000BB2WVD5 | 5,6022 | BNP Paribas direct | 0,127 | -8,68% | 0,04% | -6,31% | 17 jan. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 68,9146 | 1,77 | 3,472 | 3,473 | 68,915 | 143,91 | 20 | DE000BB17X59 | 62,6496 | BNP Paribas direct | 0,001 | -3,77% | 9,56% | 39,05% | 16 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 14,1 | 1,77 | 16,496 | 16,761 | 14,1 | 29,395 | 1 | NLBNPNL12510 | 12,78 | Euronext & BNP Paribas direct | 0,265 | 0,81% | 6,18% | 0,38% | 11 nov. 2020 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 304,36 | 1,77 | 3,704 | 3,768 | 304,36 | 651,2 | 100 | NLBNPNL2P0L7 | 284,1 | Euronext & BNP Paribas direct | 0,064 | -1,80% | 8,75% | 27,24% | 21 mrt. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 983,4857 | 1,76 | 3,854 | 3,911 | 983,486 | 676,75 | 100 | DE000BB1YFQ8 | 1.063,2278 | BNP Paribas direct | 0,057 | 0,29% | -11,91% | -14,32% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.