Producten
43477 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 867,5568 | 3,43 | 4,31 | 4,32 | 867,557 | 12,298 | 1 | DE000BB30L31 | 867,5568 | BNP Paribas direct | 0,010 | 19,39% | 5,38% | -8,69% | 24 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 65,6678 | 1,60 | 26,232 | 26,595 | 65,668 | 40,415 | 1 | DE000BB30L15 | 65,6678 | BNP Paribas direct | 0,363 | -2,64% | -2,36% | 13,33% | 24 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 177,7151 | 4,98 | 4,355 | ― | 177,715 | 222,388 | 10 | DE000BB30KZ4 | 177,7151 | BNP Paribas direct | ― | 16,82% | -26,39% | -6,46% | 24 jul. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 22,9653 | 2,41 | 1,725 | 1,76 | 22,965 | 39,23 | 10 | DE000BB30KX9 | 22,9653 | BNP Paribas direct | 0,035 | 2,80% | 4,80% | -12,88% | 24 jul. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 501,3475 | 1,60 | 8,59 | 8,702 | 501,348 | 1.330,7 | 100 | DE000BB30KV3 | 501,3475 | BNP Paribas direct | 0,112 | 7,83% | -3,69% | 8,68% | 24 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 194,9143 | 3,78 | 6,455 | 6,46 | 194,914 | 264,739 | 10 | DE000BB30KN0 | 194,9143 | BNP Paribas direct | 0,005 | 7,80% | -6,19% | 27,62% | 24 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 67,2957 | 1,66 | 4,63 | 4,64 | 67,296 | 168,969 | 20 | DE000BB30KM2 | 67,2957 | BNP Paribas direct | 0,010 | -0,22% | -22,58% | -18,77% | 24 jul. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.227,8917 | 3,70 | 3,88 | 3,89 | 1.227,892 | ― | 100 | DE000BB30KC3 | 1.215,7344 | BNP Paribas direct | 0,010 | 6,01% | -9,56% | 13,45% | 24 jul. 2025 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 10.915,1214 | 14,83 | 8,14 | 8,15 | 10.915,121 | 10.436,2 | 100 | DE000BB30KB5 | 11.137,879 | BNP Paribas direct | 0,010 | -16,60% | -12,00% | 27,79% | 24 jul. 2025 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 8.762,0794 | 5,66 | 21,33 | 21,34 | 8.762,079 | 10.436,2 | 100 | DE000BB30KA7 | 8.590,2739 | BNP Paribas direct | 0,010 | 8,33% | 5,13% | -8,69% | 24 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 21,6216 | 4,38 | 7,09 | 7,33 | 21,622 | 28,047 | 1 | DE000BB30K99 | 21,6216 | BNP Paribas direct | 0,240 | 22,45% | 8,41% | -8,52% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 199,9378 | 3,37 | 9,87 | 10,26 | 199,938 | 284,3 | 10 | DE000BB30K57 | 199,9378 | BNP Paribas direct | 0,390 | 1,23% | -3,61% | -28,68% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 206,9559 | 3,68 | 9,17 | 9,56 | 206,956 | 284,3 | 10 | DE000BB30K40 | 206,9559 | BNP Paribas direct | 0,390 | 1,33% | -3,88% | -30,21% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 213,9736 | 4,04 | 8,47 | 8,86 | 213,974 | 284,3 | 10 | DE000BB30K32 | 213,9736 | BNP Paribas direct | 0,390 | 1,44% | -4,19% | -31,91% | 24 jul. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 52,2697 | 3,18 | 1,365 | 1,407 | 52,27 | 39,77 | 10 | DE000BB30K24 | 52,2697 | BNP Paribas direct | 0,042 | -7,58% | -0,94% | 9,99% | 24 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,3828 | 3,17 | 6,543 | 6,558 | 292,383 | 222,388 | 10 | DE000BB30K08 | 292,3828 | BNP Paribas direct | 0,015 | -9,13% | 32,10% | 5,14% | 24 jul. 2025 | |
| Kering Turbo met ISIN code: Kering Turbo Long 181,0881 | 3,14 | 1,58 | 1,65 | 181,088 | 247,95 | 50 | DE000BB30JV5 | 168,454 | BNP Paribas direct | 0,070 | 5,33% | 3,27% | -5,95% | 24 jul. 2025 | |
| Iveco Group Turbo met ISIN code: Iveco Group Turbo Short 17,3671 | 3,15 | 4,42 | 4,56 | 17,367 | 13,912 | 1 | DE000BB30JS1 | 18,2812 | BNP Paribas direct | 0,140 | -3,28% | -1,56% | -4,74% | 24 jul. 2025 | |
| Iveco Group Turbo met ISIN code: Iveco Group Turbo Long 11,4178 | 4,59 | 3,03 | 3,17 | 11,418 | 13,912 | 1 | DE000BB30JR3 | 10,8741 | BNP Paribas direct | 0,140 | -4,42% | -7,06% | -10,09% | 24 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,8178 | 2,77 | 9,341 | 9,553 | 17,818 | 25,93 | 1 | DE000BB30JN2 | 16,5747 | BNP Paribas direct | 0,212 | 6,03% | 3,26% | 13,38% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.