Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Forvia Booster met ISIN code: Forvia Booster Long 4,8603 | 1,78 | 6,75 | 6,86 | 4,86 | 11,122 | 1 | DE000BB3CVP9 | 4,8603 | BNP Paribas direct | 0,110 | -0,30% | -2,03% | 0,75% | 7 apr. 2025 | |
| Goud Booster met ISIN code: Goud Booster Long 1.591,8 | 1,78 | 175,33 | 175,38 | 1.591,8 | 3.642,25 | 10 | NL0010897146 | 1.591,8 | Euronext & BNP Paribas direct | 0,050 | 0,61% | 3,51% | 12,24% | 6 nov. 2014 | |
| IMCD Booster met ISIN code: IMCD Booster Short 143,4512 | 1,78 | 5,2 | 5,3 | 143,451 | 91,76 | 10 | DE000BB3L065 | 143,4512 | BNP Paribas direct | 0,100 | -1,89% | -1,33% | 8,33% | 29 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 9,2719 | 1,78 | 1,218 | 1,237 | 9,272 | 21,152 | 10 | DE000BB11J79 | 9,2719 | BNP Paribas direct | 0,019 | 1,16% | 2,78% | 3,31% | 7 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 13,6728 | 1,78 | 3,57 | ― | 13,673 | 31,26 | 5 | DE000BB24RS7 | 13,6728 | BNP Paribas direct | ― | 0,56% | 0,00% | 32,22% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,8859 | 1,78 | 2,424 | ― | 8,886 | 20,21 | 5 | DE000BB1QQT5 | 8,8859 | BNP Paribas direct | ― | -0,25% | 0,04% | 0,25% | 4 jul. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 21,199 | 1,78 | 27,9 | 28,32 | 21,199 | 48,095 | 1 | DE000BB2N220 | 21,199 | BNP Paribas direct | 0,420 | 2,80% | -3,49% | 8,64% | 12 nov. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.002,815 | 1,78 | 4,75 | 4,9 | 13.002,815 | 8.320 | 1.000 | DE000BB14J68 | 13.002,815 | BNP Paribas direct | 0,150 | 0,85% | 1,93% | -0,63% | 12 aug. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,7267 | 1,78 | 3,01 | 3,03 | 4,727 | 3,004 | 0,5 | DE000BB3PRA1 | 4,7267 | BNP Paribas direct | 0,020 | 4,88% | 1,69% | 2,03% | 12 mei 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 546,6543 | 1,78 | 12,03 | 12,05 | 546,654 | 1.247,805 | 50 | DE000BB1WCR7 | 546,6543 | BNP Paribas direct | 0,020 | -2,27% | 2,73% | 4,07% | 17 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 25,783 | 1,78 | 6,653 | 6,759 | 25,783 | 58,78 | 5 | NLBNPNL2L2T0 | 25,783 | Euronext & BNP Paribas direct | 0,106 | -0,02% | 2,35% | -10,05% | 5 dec. 2023 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 77,43 | 1,78 | 44,189 | 44,199 | 77,43 | 177,267 | 2 | NLBNPNL2OI77 | 77,43 | Euronext & BNP Paribas direct | 0,010 | 6,81% | 6,49% | -5,89% | 6 mrt. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 73,2105 | 1,78 | 8,248 | 8,25 | 73,21 | 166,748 | 10 | DE000BB3GC32 | 73,2105 | BNP Paribas direct | 0,002 | 4,70% | 13,44% | -18,11% | 14 apr. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 13,607 | 1,78 | 1,797 | 1,846 | 13,607 | 30,985 | 10 | NLBNPNL15SM5 | 13,607 | Euronext & BNP Paribas direct | 0,049 | -1,32% | -3,80% | -0,50% | 8 feb. 2021 | |
| Shopify Booster met ISIN code: Shopify Booster Long 62,1535 | 1,78 | 15,3 | 15,32 | 62,154 | 142,214 | 5 | DE000BB16SR3 | 62,1535 | BNP Paribas direct | 0,020 | -1,54% | 1,59% | -8,66% | 14 aug. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 41,6746 | 1,79 | 10,92 | 11,09 | 41,675 | 94,66 | 5 | DE000BB2W6M4 | 41,6746 | BNP Paribas direct | 0,170 | 4,90% | 16,92% | -5,04% | 21 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 98,7952 | 1,78 | 5,856 | 5,865 | 98,795 | 225,845 | 20 | DE000BB1UKE2 | 98,7952 | BNP Paribas direct | 0,009 | 0,05% | -3,03% | 31,15% | 12 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,4645 | 1,79 | 2,526 | 2,531 | 68,464 | 43,904 | 10 | DE000BB23XM0 | 68,4645 | BNP Paribas direct | 0,005 | -3,26% | -11,80% | 1,77% | 20 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 106,9342 | 1,78 | 11,841 | 11,863 | 106,934 | 244,062 | 10 | DE000BB1UKU8 | 106,9342 | BNP Paribas direct | 0,022 | -2,86% | 3,18% | 21,95% | 12 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,1416 | 1,78 | 3,888 | 3,993 | 53,142 | 34,01 | 5 | DE000BB1TM52 | 53,1416 | BNP Paribas direct | 0,105 | -0,82% | -3,52% | 8,09% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.