Producten
43522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Long 165,1731 | 3,79 | 2,66 | 2,664 | 165,173 | 224,444 | 20 | DE000BB31TW0 | 165,1731 | BNP Paribas direct | 0,004 | 6,57% | -3,38% | 51,14% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 968,0435 | 1,66 | 16,34 | 16,38 | 968,044 | 603,676 | 20 | DE000BB31TJ7 | 968,0435 | BNP Paribas direct | 0,040 | -0,37% | 4,41% | 23,13% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 960,2869 | 1,69 | 16,01 | 16,05 | 960,287 | 603,676 | 20 | DE000BB31TH1 | 960,2869 | BNP Paribas direct | 0,040 | -0,37% | 4,57% | 23,63% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 952,5298 | 1,73 | 15,67 | 15,71 | 952,53 | 603,676 | 20 | DE000BB31TG3 | 952,5298 | BNP Paribas direct | 0,040 | -0,38% | 4,61% | 24,27% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 929,2592 | 1,85 | 14,67 | 14,71 | 929,259 | 603,676 | 20 | DE000BB31TF5 | 929,2592 | BNP Paribas direct | 0,040 | -0,41% | 4,86% | 26,14% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,5016 | 1,90 | 14,34 | 14,38 | 921,502 | 603,676 | 20 | DE000BB31TE8 | 921,5016 | BNP Paribas direct | 0,040 | -0,42% | 4,98% | 26,90% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 913,7457 | 1,95 | 14 | 14,04 | 913,746 | 603,676 | 20 | DE000BB31TD0 | 913,7457 | BNP Paribas direct | 0,040 | -0,43% | 5,03% | 27,62% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,9871 | 2,00 | 13,67 | 13,71 | 905,987 | 603,676 | 20 | DE000BB31TC2 | 905,9871 | BNP Paribas direct | 0,040 | -0,44% | 5,15% | 28,48% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 54,7153 | 1,62 | 18,14 | 18,15 | 54,715 | 143,425 | 5 | DE000BB31T73 | 54,7153 | BNP Paribas direct | 0,010 | 2,02% | -12,54% | 30,13% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 56,5615 | 1,65 | 17,78 | 17,79 | 56,562 | 143,425 | 5 | DE000BB31T65 | 56,5615 | BNP Paribas direct | 0,010 | 2,13% | -12,71% | 31,02% | 1 aug. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 21,0921 | 3,32 | 0,969 | 0,974 | 21,092 | 30,18 | 10 | DE000BB31ST8 | 21,0921 | BNP Paribas direct | 0,005 | -0,41% | 9,37% | 19,93% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 36,7965 | 2,81 | 10,36 | 10,37 | 36,796 | 27,135 | 1 | DE000BB31SR2 | 36,7965 | BNP Paribas direct | 0,010 | -5,82% | -1,52% | 9,63% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 10,5256 | 2,29 | 1,728 | 1,742 | 10,526 | 18,715 | 5 | DE000BB31SH3 | 10,5256 | BNP Paribas direct | 0,014 | -4,64% | -1,26% | 0,23% | 1 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 11,1333 | 2,40 | 8,158 | 8,164 | 11,133 | 19,09 | 1 | DE000BB31SD2 | 11,1333 | BNP Paribas direct | 0,006 | 1,94% | 3,55% | -9,96% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 97,5057 | 3,18 | 4,36 | 4,49 | 97,506 | 142,342 | 10 | DE000BB31SC4 | 97,5057 | BNP Paribas direct | 0,130 | 0,93% | 3,32% | -32,61% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 100,8683 | 3,44 | 3,99 | 4,12 | 100,868 | 142,342 | 10 | DE000BB31SB6 | 100,8683 | BNP Paribas direct | 0,130 | 1,01% | 3,10% | -35,44% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 104,231 | 3,75 | 3,78 | 3,91 | 104,231 | 142,342 | 10 | DE000BB31SA8 | 104,231 | BNP Paribas direct | 0,130 | 0,80% | 3,56% | -35,93% | 1 aug. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 257,993 | 0,86 | 12,74 | 13,02 | 257,993 | 119,691 | 10 | DE000BB31S41 | 257,993 | BNP Paribas direct | 0,280 | -1,39% | 0,87% | 46,61% | 1 aug. 2025 | |
| Imerys Booster met ISIN code: Imerys Booster Long 16,4528 | 4,56 | 1,12 | 1,13 | 16,453 | 21,04 | 5 | DE000BB31S09 | 16,4528 | BNP Paribas direct | 0,010 | -11,11% | -16,42% | -17,04% | 1 aug. 2025 | |
| Adidas Booster met ISIN code: Adidas Booster Short 207,3882 | 2,35 | 6,68 | 6,69 | 207,388 | 145,45 | 10 | DE000BB31RX2 | 207,3882 | BNP Paribas direct | 0,010 | -0,89% | -3,75% | -7,22% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.