Producten
39219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prysmian Booster met ISIN code: Prysmian Booster Long 36,2524 | 1,72 | 10,43 | 10,59 | 36,252 | 86,21 | 5 | DE000BB3B3P8 | 36,2524 | BNP Paribas direct | 0,160 | -1,51% | -10,16% | -1,51% | 1 apr. 2025 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Long 57,0183 | 1,72 | 71,97 | 72,01 | 57,018 | 136,772 | 1 | DE000BB3R7F2 | 57,0183 | BNP Paribas direct | 0,040 | -0,06% | -8,01% | -11,09% | 11 jun. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 44,6242 | 1,72 | 12,76 | 12,95 | 44,624 | 106,25 | 5 | DE000BB3GV70 | 44,6242 | BNP Paribas direct | 0,190 | -1,47% | -1,62% | -0,85% | 15 apr. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 110,7372 | 1,72 | 7,169 | 7,178 | 110,737 | 265,337 | 20 | DE000BB1UZ62 | 110,7372 | BNP Paribas direct | 0,009 | -0,13% | -1,70% | 24,18% | 16 jul. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 22,6935 | 1,72 | 6,43 | 6,54 | 22,694 | 54,24 | 5 | DE000BB2ZTJ9 | 22,6935 | BNP Paribas direct | 0,110 | -1,68% | -3,31% | -7,88% | 5 feb. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 74,6804 | 1,72 | 2,94 | 3,01 | 74,68 | 47,24 | 10 | DE000BB29150 | 74,6804 | BNP Paribas direct | 0,070 | -2,33% | 6,14% | 29,52% | 24 mrt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 186,6535 | 1,72 | 11,364 | 11,371 | 186,654 | 443,979 | 20 | DE000BB1ZFA9 | 186,6535 | BNP Paribas direct | 0,007 | -0,06% | -5,26% | 7,73% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,6785 | 1,72 | 1,995 | 2,043 | 6,678 | 15,985 | 5 | DE000BB2URA3 | 6,6785 | BNP Paribas direct | 0,048 | -2,35% | -11,21% | 7,43% | 6 jan. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 168,5777 | 1,72 | 6,289 | 6,381 | 168,578 | 106,4 | 10 | DE000BB25JZ6 | 168,5777 | BNP Paribas direct | 0,092 | -1,44% | -1,73% | 7,65% | 3 mrt. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Short 36,0381 | 1,72 | 2,837 | 2,895 | 36,038 | 22,795 | 5 | DE000BB3R4Z7 | 36,0381 | BNP Paribas direct | 0,058 | -2,00% | 13,12% | 34,52% | 11 jun. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,72 | 3,17 | 3,18 | 210 | 250,443 | 10 | DE000BB3YCQ1 | 210 | BNP Paribas direct | 0,01 | -0,31% | 6,38% | -41,30% | 14 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,72 | 2,78 | 2,79 | 200 | 250,443 | 10 | DE000BB3YCP3 | 200 | BNP Paribas direct | 0,01 | -0,36% | 6,51% | -41,96% | 14 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,72 | 0,75 | 0,76 | 125 | 250,443 | 10 | DE000BB241J8 | 125 | BNP Paribas direct | 0,01 | -1,32% | 2,74% | -42,75% | 27 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,72 | 17,75 | 17,79 | 150 | 352,176 | 10 | DE000BB3H0K9 | 150 | BNP Paribas direct | 0,04 | -0,22% | -13,50% | 9,03% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 1,72 | 7,66 | 7,68 | 380 | 352,176 | 10 | DE000BB3YGA6 | 380 | BNP Paribas direct | 0,02 | -0,26% | 14,67% | -0,65% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 40 | 1,72 | 8,22 | 8,24 | 40 | 37,029 | 1 | DE000BB39HT4 | 40 | BNP Paribas direct | 0,02 | -0,24% | 16,10% | -0,72% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,72 | 4,82 | 4,83 | 220 | 191,068 | 10 | DE000BB33LH4 | 220 | BNP Paribas direct | 0,01 | -0,21% | 7,11% | -14,23% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,72 | 1,73 | 1,74 | 140 | 191,068 | 10 | DE000BB3YUC3 | 140 | BNP Paribas direct | 0,01 | -0,57% | 7,45% | -15,20% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,72 | 1,15 | 1,16 | 120 | 191,068 | 10 | DE000BB3YUA7 | 120 | BNP Paribas direct | 0,01 | -0,86% | 7,48% | -16,67% | 14 jul. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Call 40 | 1,72 | 4,73 | 4,85 | 40 | 86,21 | 10 | DE000BB3JJB9 | 40 | BNP Paribas direct | 0,12 | -2,47% | -11,75% | -2,47% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.