Producten
44925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Short 49,6221 | 2,47 | 15,682 | 15,702 | 49,622 | 35,343 | 1 | DE000BB5HS49 | 49,6221 | BNP Paribas direct | 0,020 | -3,25% | -7,42% | -3,73% | 20 mrt. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 36,4905 | 2,46 | 1,123 | 1,129 | 36,49 | 25,97 | 10 | DE000BB5ZQ98 | 36,4905 | BNP Paribas direct | 0,006 | 6,34% | -10,80% | -26,79% | 2 jun. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 96,7251 | 2,42 | 6,611 | 6,619 | 96,725 | 164,727 | 10 | DE000BB5G0H4 | 96,7251 | BNP Paribas direct | 0,008 | 4,37% | -21,40% | -21,60% | 18 mrt. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.406,4841 | 2,53 | 4,431 | 4,441 | 1.406,484 | 1.008,6 | 100 | DE000BB6NBD7 | 1.406,4841 | BNP Paribas direct | 0,010 | -3,23% | 1,23% | -11,80% | 19 aug. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,3651 | 2,46 | 14,37 | 14,39 | 47,365 | 33,69 | 1 | DE000BB6ST28 | 47,3651 | BNP Paribas direct | 0,020 | 0,98% | 5,58% | 5,12% | 10 sep. 2026 | |
| Siemens Booster met ISIN code: Siemens Booster Long 162,6323 | 2,50 | 5,663 | 5,667 | 162,632 | 270,85 | 20 | DE000BB2HT58 | 162,6323 | BNP Paribas direct | 0,004 | 1,00% | 2,78% | -6,92% | 10 okt. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 86,5958 | 2,47 | 5,11 | 5,12 | 86,596 | 61,715 | 5 | DE000BB6WPW8 | 86,5958 | BNP Paribas direct | 0,010 | -1,92% | -1,73% | 14,83% | 29 sep. 2026 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 35,4659 | 2,52 | 2,53 | 2,54 | 35,466 | 58,775 | 10 | DE000BB4NPU6 | 35,4659 | BNP Paribas direct | 0,010 | -4,53% | -4,53% | 18,22% | 8 dec. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Long 166,2207 | 2,52 | 5,699 | 5,722 | 166,221 | 275,2 | 20 | DE000BB5L490 | 166,2207 | BNP Paribas direct | 0,023 | -7,26% | 0,55% | 32,17% | 30 mrt. 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 30,2367 | 2,52 | 4,127 | 4,145 | 30,237 | 50,075 | 5 | DE000BB2CW33 | 30,2367 | BNP Paribas direct | 0,018 | 1,73% | -3,42% | -18,26% | 12 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Long 34,975 | 2,50 | 12,26 | 12,27 | 34,975 | 58,3 | 2 | NLBNPNL3K6D5 | 34,975 | Euronext & BNP Paribas direct | 0,010 | -4,67% | -1,13% | 22,85% | 2 apr. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 558,0554 | 2,57 | 14,85 | 14,88 | 558,055 | 401,829 | 10 | DE000BB62Y29 | 558,0554 | BNP Paribas direct | 0,030 | -1,00% | ― | ― | 30 okt. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 57,4556 | 2,50 | 3,46 | 3,47 | 57,456 | 95,82 | 10 | DE000BB5FFV8 | 57,4556 | BNP Paribas direct | 0,010 | -0,29% | -10,59% | 15,72% | 11 mrt. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 29,9946 | 2,51 | 17,93 | 17,96 | 29,995 | 49,93 | 1 | DE000BB1TAH8 | 29,9946 | BNP Paribas direct | 0,030 | -3,45% | -19,42% | -35,11% | 9 jul. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 85 | 2,47 | 21,13 | 21,19 | 85 | 61,64 | 1 | DE000BB6J7L7 | 85 | BNP Paribas direct | 0,06 | -6,83% | 398,35% | 1.080,45% | 5 aug. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,53 | 1,64 | 1,69 | 150 | 170,794 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | 0,05 | -5,20% | 173,33% | 228,00% | 15 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 2,53 | 18,18 | 18,23 | 1.000 | 861,245 | 10 | DE000BB503C6 | 1.000 | BNP Paribas direct | 0,05 | -8,23% | 23,65% | 82,53% | 4 jun. 2026 | |
| Sacyr Warrants met ISIN code: Sacyr Warrants Put 5 | 2,50 | 1,14 | 1,15 | 5 | 4,099 | 1 | DE000BB6Q3Q6 | 5 | BNP Paribas direct | 0,01 | -1,72% | -5,79% | -13,64% | 7 sep. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 2,54 | 4,38 | 4,44 | 300 | 294,096 | 10 | DE000BB55Z19 | 300 | BNP Paribas direct | 0,06 | -4,99% | 46,49% | 49,49% | 18 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 150 | 2,48 | 3,12 | 3,17 | 150 | 141,748 | 10 | DE000BB6R7U8 | 150 | BNP Paribas direct | 0,05 | 8,33% | -12,11% | -26,42% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.