Producten
37271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Booster met ISIN code: Carnival Booster Long 13,5372 | 1,79 | 15,29 | 15,31 | 13,537 | 30,652 | 1 | DE000BB16LH9 | 13,5372 | BNP Paribas direct | 0,020 | 15,05% | 20,30% | 31,13% | 14 aug. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 49,4657 | 1,75 | 1,858 | 1,903 | 49,466 | 31,46 | 10 | DE000BB1XAJ6 | 49,4657 | BNP Paribas direct | 0,045 | -2,52% | 4,50% | 0,54% | 26 jul. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.333,4101 | 1,77 | 4,26 | 4,27 | 1.333,41 | 851,24 | 100 | DE000BB20AE1 | 1.333,4101 | BNP Paribas direct | 0,010 | 0,95% | 6,77% | 6,23% | 7 feb. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 504,5169 | 1,79 | 18,28 | 18,61 | 504,517 | 323,2 | 10 | DE000BB1UV90 | 504,5169 | BNP Paribas direct | 0,330 | -4,79% | -7,26% | 5,97% | 16 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,42 | 1,77 | 1,381 | 1,402 | 10,42 | 23,94 | 10 | NLBNPNL2LK84 | 10,42 | Euronext & BNP Paribas direct | 0,021 | 0,66% | 3,52% | 18,85% | 15 dec. 2023 | |
| ING Booster met ISIN code: ING Booster Long 10,3991 | 1,77 | 1,384 | 1,405 | 10,399 | 23,94 | 10 | DE000BB1QNK1 | 10,3991 | BNP Paribas direct | 0,021 | 0,58% | 3,59% | 18,80% | 4 jul. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,0931 | 1,78 | 1,793 | 1,866 | 46,093 | 29,5 | 10 | DE000BB16355 | 46,0931 | BNP Paribas direct | 0,073 | -3,81% | -3,91% | 0,62% | 15 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,6193 | 1,81 | 3,32 | 3,42 | 87,619 | 56 | 10 | DE000BB12N98 | 87,6193 | BNP Paribas direct | 0,100 | -4,87% | 0,30% | -10,99% | 8 aug. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 12,482 | 1,76 | 16,66 | 17 | 12,482 | 28,96 | 1 | DE000BB26Z07 | 12,482 | BNP Paribas direct | 0,340 | -0,72% | -1,71% | 11,44% | 7 mrt. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 128,319 | 1,79 | 4,8 | 4,89 | 128,319 | 82,55 | 10 | DE000BB2E5K2 | 128,319 | BNP Paribas direct | 0,090 | -1,84% | -0,21% | 6,67% | 24 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,42 | 1,76 | 14,336 | 14,346 | 125,42 | 291,168 | 10 | NLBNPNL2OGI1 | 125,42 | Euronext & BNP Paribas direct | 0,010 | 3,96% | -0,30% | 3,68% | 5 mrt. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 29,0677 | 1,76 | 32,78 | 32,81 | 29,068 | 67,39 | 1 | DE000BB1TAT3 | 29,0677 | BNP Paribas direct | 0,030 | 5,23% | 16,53% | 67,84% | 9 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 110 | 1,77 | 9,7 | 9,72 | 110 | 212,593 | 10 | DE000BB22RB7 | 110 | BNP Paribas direct | 0,02 | 10,23% | 0,52% | -11,98% | 19 feb. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,78 | 4,06 | 4,18 | 140 | 92,857 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,12 | -5,14% | 1,00% | 12,78% | 16 jul. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 1,76 | 3,61 | ― | 100 | 63,48 | 10 | DE000BB19ZU6 | 100 | BNP Paribas direct | ― | 0,00% | -4,24% | -14,45% | 26 aug. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 35 | 1,82 | 5,6 | 5,62 | 35 | 37,38 | 1 | DE000BB3YNA2 | 35 | BNP Paribas direct | 0,02 | -4,92% | -0,53% | -14,89% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 1,77 | 11,58 | 11,6 | 150 | 264,775 | 10 | DE000BB3TJH5 | 150 | BNP Paribas direct | 0,02 | 12,21% | 16,73% | 26,42% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 110 | 1,77 | 8,37 | 8,39 | 110 | 190,718 | 10 | DE000BB3JFD3 | 110 | BNP Paribas direct | 0,02 | 4,36% | 6,49% | 24,37% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,73 | 1,39 | 1,42 | 260 | 479,225 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,03 | -2,11% | -10,90% | -37,67% | 27 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,84 | 1,77 | 1,68 | 1,708 | 13,84 | 29,68 | 10 | NLBNPNL2WX37 | 12,87 | Euronext & BNP Paribas direct | 0,028 | -0,18% | 2,75% | 19,32% | 27 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.