Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 150,8599 | 2,42 | 8,755 | 8,76 | 150,86 | 244,621 | 10 | DE000BB1T443 | 143,6761 | BNP Paribas direct | 0,005 | -0,06% | 26,03% | 31,77% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 174,6582 | 2,60 | 9,032 | 9,038 | 174,658 | 270,375 | 10 | DE000BB1T4A0 | 166,3411 | BNP Paribas direct | 0,006 | -0,07% | 8,58% | 17,45% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 330,3385 | 2,03 | 9,94 | 9,95 | 330,338 | 232,845 | 10 | DE000BB1T4X2 | 347,7247 | BNP Paribas direct | 0,010 | -0,10% | -2,83% | -10,13% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 318,0276 | 2,30 | 8,81 | 8,82 | 318,028 | 232,845 | 10 | DE000BB1T4Z7 | 334,7659 | BNP Paribas direct | 0,010 | -0,11% | -3,29% | -11,46% | 12 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.193,9076 | 2,46 | 3,73 | 3,805 | 1.193,908 | 917,65 | 100 | DE000BB1T3Z9 | 1.290,7109 | BNP Paribas direct | 0,075 | -1,97% | -9,11% | -16,98% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,4396 | 2,19 | 21,26 | 21,28 | 33,44 | 53,439 | 1 | DE000BB1T5G4 | 29,0779 | BNP Paribas direct | 0,020 | -0,09% | 5,35% | 14,49% | 12 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,873 | 1,60 | 17,83 | 17,85 | 12,873 | ― | 1 | DE000BB1T7G0 | 12,26 | BNP Paribas direct | 0,020 | -0,11% | 2,18% | -2,94% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 336,6792 | 3,04 | 13,662 | 13,712 | 336,679 | 477,562 | 10 | DE000BB1T5Q3 | 320,6469 | BNP Paribas direct | 0,050 | -0,36% | -7,88% | -11,04% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 312,6318 | 2,65 | 15,646 | 15,696 | 312,632 | 477,562 | 10 | DE000BB1T5N0 | 297,7446 | BNP Paribas direct | 0,050 | -0,32% | -6,84% | -9,55% | 12 jul. 2024 | |
| Bollore Turbo met ISIN code: Bollore Turbo Short 6,826 | 1,90 | 2,54 | 2,61 | 6,826 | 4,828 | 1 | DE000BB1T3K1 | 7,3795 | BNP Paribas direct | 0,070 | -2,68% | 0,40% | -0,78% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.359,2068 | 2,51 | 17,56 | 17,61 | 3.359,207 | 5.079,949 | 100 | DE000BB1T5L4 | 3.053,8244 | BNP Paribas direct | 0,050 | -0,28% | -2,77% | -11,40% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.116,5911 | 2,26 | 19,48 | 19,53 | 3.116,591 | 5.079,949 | 100 | DE000BB1T5J8 | 2.833,2646 | BNP Paribas direct | 0,050 | -0,26% | -2,36% | -10,19% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,4474 | 1,91 | 13,09 | 13,11 | 14,447 | 28,823 | 1 | DE000BB1T559 | 13,7594 | BNP Paribas direct | 0,020 | -0,15% | -2,82% | 4,47% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,4148 | 1,79 | 13,94 | 13,96 | 13,415 | 28,823 | 1 | DE000BB1T542 | 12,776 | BNP Paribas direct | 0,020 | -0,14% | -2,59% | 4,34% | 12 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 16,6698 | 2,63 | 0,992 | 1,021 | 16,67 | 13,043 | 5 | DE000BB1T3L9 | 18,0214 | BNP Paribas direct | 0,029 | -2,84% | -4,52% | -5,97% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 259,8393 | 1,75 | 28,64 | 28,69 | 259,839 | 578,242 | 10 | DE000BB1T5Y7 | 247,466 | BNP Paribas direct | 0,050 | -0,17% | 20,95% | 43,27% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 240,8021 | 1,66 | 30,21 | 30,26 | 240,802 | 578,242 | 10 | DE000BB1T5W1 | 229,3353 | BNP Paribas direct | 0,050 | -0,17% | 19,74% | 40,32% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 119,7319 | 3,62 | 3,774 | 3,779 | 119,732 | 157,862 | 10 | DE000BB1T6E7 | 114,0304 | BNP Paribas direct | 0,005 | -0,13% | 5,04% | 7,09% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 110,7154 | 3,02 | 4,517 | 4,522 | 110,715 | 157,862 | 10 | DE000BB1T6C1 | 105,4432 | BNP Paribas direct | 0,005 | -0,11% | 4,34% | 6,26% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 195,3187 | 3,28 | 4,171 | 4,176 | 195,319 | 157,862 | 10 | DE000BB1T6D9 | 205,5986 | BNP Paribas direct | 0,005 | -0,12% | -3,00% | -3,78% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.