Producten
40944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.405,49 | 3,90 | 6,524 | 6,764 | 2.405,49 | 19,219 | 1 | NLBNPNL3GBI6 | 2.405,49 | Euronext & BNP Paribas direct | 0,240 | -3,55% | -7,32% | ― | 3 feb. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.349,1021 | 4,41 | 5,908 | 5,933 | 2.349,102 | 19,219 | 1 | DE000BB3R5D1 | 2.349,1021 | BNP Paribas direct | 0,025 | -0,42% | -7,44% | 38,85% | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 1.135,1599 | 4,75 | 3,311 | 3,326 | 1.135,16 | 13,67 | 1 | DE000BB4TWG8 | 1.081,1047 | BNP Paribas direct | 0,015 | -0,45% | -14,95% | -25,48% | 9 jan. 2026 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 978,9931 | 3,13 | 5,018 | 5,033 | 978,993 | 13,67 | 1 | DE000BB4AH08 | 932,3744 | BNP Paribas direct | 0,015 | -0,30% | -10,58% | -18,45% | 26 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 854,657 | 2,47 | 6,357 | 6,52 | 854,657 | 13,67 | 1 | DE000BB3RX75 | 813,959 | BNP Paribas direct | 0,163 | -2,50% | -10,55% | -15,34% | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 714,859 | 1,99 | 7,885 | 8,048 | 714,859 | 13,67 | 1 | DE000BB3N5N4 | 680,8181 | BNP Paribas direct | 0,163 | -2,03% | -8,80% | -12,73% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 593,4191 | 1,71 | 9,212 | 9,375 | 593,419 | 13,67 | 1 | DE000BB25X42 | 565,161 | BNP Paribas direct | 0,163 | -1,74% | -7,71% | -11,07% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.702,7702 | 3,24 | 4,855 | 4,87 | 1.702,77 | 13,67 | 1 | DE000BB4TWH6 | 1.792,3897 | BNP Paribas direct | 0,015 | -0,31% | 10,84% | 26,30% | 9 jan. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 1.082,0526 | 4,76 | 3,472 | 3,487 | 1.082,053 | 13,67 | 1 | DE000BB4T0Z2 | 1.082,0526 | BNP Paribas direct | 0,015 | -0,43% | -14,42% | -24,78% | 9 jan. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 935,884 | 3,16 | 5,15 | 5,165 | 935,884 | 13,67 | 1 | DE000BB4AJ06 | 935,884 | BNP Paribas direct | 0,015 | -0,29% | -10,37% | -18,18% | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 819,4381 | 2,49 | 6,487 | 6,502 | 819,438 | 13,67 | 1 | DE000BB3R5F6 | 819,4381 | BNP Paribas direct | 0,015 | -0,23% | -8,69% | -14,96% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 664,2786 | 1,94 | 8,267 | 8,282 | 664,279 | 13,67 | 1 | DE000BB3NA27 | 664,2786 | BNP Paribas direct | 0,015 | -0,18% | -7,08% | -12,08% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 568,5476 | 1,71 | 9,361 | 9,494 | 568,548 | 13,67 | 1 | DE000BB25VK3 | 568,5476 | BNP Paribas direct | 0,133 | -1,40% | -7,48% | -10,84% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.790,8193 | 3,25 | 5,009 | 5,024 | 1.790,819 | 13,67 | 1 | DE000BB4T009 | 1.790,8193 | BNP Paribas direct | 0,015 | -0,30% | 10,38% | 24,70% | 9 jan. 2026 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 25,1 | 25,56 | ― | 36,495 | 1 | DE000BB1PLY8 | ― | BNP Paribas direct | 0,460 | -1,80% | 4,24% | -5,03% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 2 | 2,00 | 21,42 | 21,68 | ― | 36,495 | 1 | DE000BB1PLX0 | ― | BNP Paribas direct | 0,260 | -1,20% | 2,88% | -2,95% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 3 | 3,00 | 7,91 | 8,06 | ― | 36,495 | 1 | DE000BB3XN53 | ― | BNP Paribas direct | 0,150 | -1,86% | 4,08% | -5,04% | 10 jul. 2025 | |
| Azimut Factor met ISIN code: Azimut Factor Long 5 | 5,00 | 20,77 | 21,41 | ― | 36,495 | 1 | DE000BB1PLZ5 | ― | BNP Paribas direct | 0,640 | -2,99% | 6,84% | -10,09% | 25 jun. 2024 | |
| Azimut Factor met ISIN code: Azimut Factor Long 2 | 2,00 | 7,09 | 7,18 | ― | 36,495 | 1 | DE000BB3XVB5 | ― | BNP Paribas direct | 0,090 | -1,25% | 2,90% | -2,88% | 11 jul. 2025 | |
| Azimut Factor met ISIN code: Azimut Factor Long 5 | 5,00 | 2,97 | 3,06 | ― | 36,495 | 1 | DE000BB4A280 | ― | BNP Paribas direct | 0,090 | -2,94% | 6,83% | -10,00% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.