Producten
39705 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 14,1292 | 2,57 | 0,994 | 1,029 | 14,129 | 23,17 | 10 | DE000BB1V340 | 14,1292 | BNP Paribas direct | 0,035 | -3,40% | 0,20% | -14,97% | 17 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 12,1679 | 1,65 | 19,13 | 19,39 | 12,168 | 30,998 | 1 | DE000BB1V324 | 12,1679 | BNP Paribas direct | 0,260 | -1,34% | 11,61% | 3,41% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.193,6619 | 2,13 | 6,824 | 6,848 | 1.193,662 | 815,318 | 50 | DE000BB1WBZ2 | 1.193,6619 | BNP Paribas direct | 0,024 | -0,35% | 2,08% | -10,32% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.184,057 | 2,19 | 6,658 | 6,682 | 1.184,057 | 815,318 | 50 | DE000BB1WB01 | 1.184,057 | BNP Paribas direct | 0,024 | -0,36% | 2,12% | -10,58% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.174,4503 | 2,25 | 6,493 | 6,517 | 1.174,45 | 815,318 | 50 | DE000BB1WB27 | 1.174,4503 | BNP Paribas direct | 0,024 | -0,37% | 2,17% | -10,83% | 17 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,4974 | 2,09 | 9,7 | 9,88 | 10,497 | 20,105 | 1 | DE000BB1V563 | 10,4974 | BNP Paribas direct | 0,180 | -1,82% | 2,43% | 19,16% | 17 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,3465 | 2,06 | 9,85 | 10,03 | 10,346 | 20,105 | 1 | DE000BB1V548 | 10,3465 | BNP Paribas direct | 0,180 | -1,79% | 2,39% | 18,82% | 17 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 80,8126 | 4,27 | 1,49 | 1,5 | 80,813 | 64,815 | 10 | DE000BB1WAP5 | 80,8126 | BNP Paribas direct | 0,010 | -0,67% | 93,51% | 5,67% | 17 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,2652 | 3,89 | 1,082 | 1,155 | 15,265 | 20,7 | 5 | DE000BB1V167 | 15,2652 | BNP Paribas direct | 0,073 | -6,32% | -14,40% | 6,71% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 407,9574 | 1,57 | 13,77 | 13,82 | 407,957 | 250,343 | 10 | DE000BB1WA02 | 407,9574 | BNP Paribas direct | 0,050 | -0,36% | -6,83% | -7,09% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 374,1407 | 2,01 | 10,85 | 10,9 | 374,141 | 250,343 | 10 | DE000BB1WA28 | 374,1407 | BNP Paribas direct | 0,050 | -0,46% | -8,59% | -9,13% | 17 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,7686 | 3,75 | 3,261 | 3,276 | 16,769 | 13,229 | 1 | DE000BB1WAU5 | 16,7686 | BNP Paribas direct | 0,015 | -0,46% | -19,36% | -24,44% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,4938 | 2,07 | 1,778 | 1,78 | 62,494 | 42,078 | 10 | DE000BB1WAV3 | 62,4938 | BNP Paribas direct | 0,002 | -0,11% | -4,61% | -12,02% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,9886 | 2,13 | 1,734 | 1,736 | 61,989 | 42,078 | 10 | DE000BB1WAW1 | 61,9886 | BNP Paribas direct | 0,002 | -0,12% | -4,78% | -12,34% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,4826 | 2,18 | 1,691 | 1,693 | 61,483 | 42,078 | 10 | DE000BB1WAX9 | 61,4826 | BNP Paribas direct | 0,002 | -0,12% | -4,84% | -12,61% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 60,9779 | 2,24 | 1,647 | 1,649 | 60,978 | 42,078 | 10 | DE000BB1WAZ4 | 60,9779 | BNP Paribas direct | 0,002 | -0,12% | -5,02% | -12,95% | 17 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,1374 | 3,13 | 2,62 | 2,71 | 53,137 | 78,175 | 10 | DE000BB1V191 | 53,1374 | BNP Paribas direct | 0,090 | -3,32% | -3,68% | 3,15% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 401,6704 | 2,06 | 33,04 | 33,09 | 401,67 | 783,6 | 10 | DE000BB1WBN8 | 401,6704 | BNP Paribas direct | 0,050 | -0,15% | 8,83% | -3,17% | 17 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 97,1248 | 2,70 | 2,756 | 2,827 | 97,125 | 70,86 | 10 | DE000BB1V4B4 | 97,1248 | BNP Paribas direct | 0,071 | -2,51% | 1,85% | -9,22% | 17 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,9977 | 4,02 | 9,46 | 9,75 | 42,998 | 34,425 | 1 | DE000BB1V4C2 | 42,9977 | BNP Paribas direct | 0,290 | -2,97% | -11,09% | -14,23% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.