Producten
39458 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 14,5142 | 1,87 | 3,39 | ― | 14,514 | 31,24 | 5 | DE000BB1TNQ2 | 14,5142 | BNP Paribas direct | ― | -0,59% | 0,30% | 44,26% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.668,2496 | 6,97 | 5,813 | 5,816 | 26.668,25 | 23.326,6 | 500 | DE000BB1TTQ9 | 26.668,2496 | BNP Paribas direct | 0,003 | -2,79% | 7,61% | -14,84% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.499,8834 | 19,78 | 2,09 | 2,093 | 24.499,883 | 23.326,6 | 500 | DE000BB1TTT3 | 24.499,8834 | BNP Paribas direct | 0,003 | -7,32% | 25,00% | -32,21% | 11 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,1884 | 2,37 | 4,892 | 4,996 | 33,188 | 57,03 | 5 | DE000BB1TPU9 | 33,1884 | BNP Paribas direct | 0,104 | -4,62% | -9,09% | -0,57% | 11 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,6973 | 2,33 | 4,99 | 5,094 | 32,697 | 57,03 | 5 | DE000BB1TNV2 | 32,6973 | BNP Paribas direct | 0,104 | -4,53% | -8,92% | -0,54% | 11 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,4239 | 3,25 | 7,46 | 7,66 | 30,424 | 23,26 | 1 | DE000BB1TM37 | 30,4239 | BNP Paribas direct | 0,200 | -2,74% | 5,37% | -7,33% | 11 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 28,9816 | 4,06 | 6,02 | 6,22 | 28,982 | 23,26 | 1 | DE000BB1TPZ8 | 28,9816 | BNP Paribas direct | 0,200 | -3,37% | 6,74% | -8,93% | 11 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,0889 | 3,48 | 2,38 | 2,47 | 50,089 | 38,71 | 5 | DE000BB1TNZ3 | 50,0889 | BNP Paribas direct | 0,090 | -5,18% | 7,21% | 10,70% | 11 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 49,6645 | 3,61 | 2,29 | 2,38 | 49,664 | 38,71 | 5 | DE000BB1TP18 | 49,6645 | BNP Paribas direct | 0,090 | -5,76% | 7,01% | 10,63% | 11 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 53,926 | 2,66 | 14,92 | 15,27 | 53,926 | 39,23 | 1 | DE000BB1TM45 | 53,926 | BNP Paribas direct | 0,350 | -3,99% | 11,68% | 46,27% | 11 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,8485 | 1,93 | 11,94 | 12,17 | 10,848 | 22,51 | 1 | DE000BB1TP26 | 10,8485 | BNP Paribas direct | 0,230 | -8,37% | -8,58% | -3,48% | 11 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,3573 | 3,55 | 1,28 | 1,34 | 28,357 | 22,15 | 5 | DE000BB1TN36 | 28,3573 | BNP Paribas direct | 0,060 | -1,54% | 4,92% | -20,50% | 11 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,119 | 3,70 | 1,24 | 1,3 | 28,119 | 22,15 | 5 | DE000BB1TP59 | 28,119 | BNP Paribas direct | 0,060 | -0,80% | 5,98% | -20,51% | 11 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,1634 | 1,74 | 3,937 | 4,042 | 53,163 | 33,77 | 5 | DE000BB1TM52 | 53,1634 | BNP Paribas direct | 0,105 | -1,65% | 3,61% | 6,03% | 11 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 30,9363 | 4,07 | 2,11 | 2,2 | 30,936 | 41,05 | 5 | DE000BB1TPS3 | 30,9363 | BNP Paribas direct | 0,090 | -5,80% | -14,57% | -16,27% | 11 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 30,5127 | 3,90 | 2,19 | 2,28 | 30,513 | 41,05 | 5 | DE000BB1TNT6 | 30,5127 | BNP Paribas direct | 0,090 | -5,60% | -14,45% | -15,77% | 11 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 187,4015 | 1,26 | 8,385 | 8,475 | 187,402 | 104,3 | 10 | DE000BB1TN51 | 187,4015 | BNP Paribas direct | 0,090 | -0,39% | 8,11% | 45,47% | 11 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 185,8754 | 1,28 | 8,233 | 8,323 | 185,875 | 104,3 | 10 | DE000BB1TP75 | 185,8754 | BNP Paribas direct | 0,090 | -0,40% | 8,27% | 46,73% | 11 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 36.749,0224 | 5,19 | 7,455 | 7,465 | 36.749,022 | 45.088 | 1.000 | DE000BB1TKE4 | 36.385,1707 | BNP Paribas direct | 0,010 | -2,64% | -5,98% | 17,09% | 10 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 35.879,5657 | 4,72 | 8,193 | 8,203 | 35.879,566 | 45.088 | 1.000 | DE000BB1TJ08 | 35.524,3225 | BNP Paribas direct | 0,010 | -2,42% | -5,47% | 15,31% | 10 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.