Producten
39590 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Turbo met ISIN code: Chevron Turbo Short 194,9159 | 3,37 | 4,027 | 4,032 | 194,916 | 158,11 | 10 | DE000BB1T6D9 | 205,1746 | BNP Paribas direct | 0,005 | -0,12% | 2,65% | -16,56% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 109,3881 | 2,93 | 4,633 | 4,638 | 109,388 | 158,11 | 10 | DE000BB1T6C1 | 104,1791 | BNP Paribas direct | 0,005 | -0,11% | -2,15% | 16,03% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 122,3426 | 1,73 | 27,35 | 27,37 | 122,343 | 276,05 | 5 | DE000BB1T682 | 116,5168 | BNP Paribas direct | 0,020 | -0,07% | 0,00% | -1,37% | 12 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 268,1408 | 1,77 | 9,771 | 9,806 | 268,141 | 201,543 | 10 | DE000BB1T658 | 315,4598 | BNP Paribas direct | 0,035 | -0,36% | -3,88% | -14,36% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 363,2952 | 1,43 | 13,49 | 13,54 | 363,295 | 225,318 | 10 | DE000BB1T633 | 382,416 | BNP Paribas direct | 0,050 | -0,37% | 4,01% | -5,47% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 377,4748 | 1,31 | 14,77 | 14,82 | 377,475 | 225,318 | 10 | DE000BB1T617 | 397,3419 | BNP Paribas direct | 0,050 | -0,34% | 3,65% | -5,08% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 257,8233 | 2,45 | 14,53 | 14,58 | 257,823 | 414,513 | 10 | DE000BB1T5Y7 | 245,546 | BNP Paribas direct | 0,050 | -0,34% | -10,80% | -11,78% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 239,0144 | 2,21 | 16,06 | 16,11 | 239,014 | 414,513 | 10 | DE000BB1T5W1 | 227,6328 | BNP Paribas direct | 0,050 | -0,31% | -9,88% | -10,83% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 51,0238 | 2,05 | 7,952 | 7,956 | 51,024 | 95,035 | 5 | DE000BB1T5U5 | 48,5941 | BNP Paribas direct | 0,004 | -0,05% | -3,80% | 5,06% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 47,2235 | 1,90 | 8,573 | 8,577 | 47,224 | 95,035 | 5 | DE000BB1T5S9 | 44,9748 | BNP Paribas direct | 0,004 | -0,05% | -3,51% | 4,66% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 332,6425 | 2,71 | 15,849 | 15,899 | 332,642 | 501,672 | 10 | DE000BB1T5Q3 | 316,8024 | BNP Paribas direct | 0,050 | -0,31% | 0,64% | 26,28% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 308,8831 | 2,42 | 17,791 | 17,841 | 308,883 | 501,672 | 10 | DE000BB1T5N0 | 294,1744 | BNP Paribas direct | 0,050 | -0,28% | 0,61% | 22,75% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.326,321 | 2,18 | 21,94 | 21,99 | 3.326,321 | 5.583,391 | 100 | DE000BB1T5L4 | 3.023,9282 | BNP Paribas direct | 0,050 | -0,23% | -2,62% | 2,33% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.086,6142 | 2,01 | 23,81 | 23,86 | 3.086,614 | 5.583,391 | 100 | DE000BB1T5J8 | 2.806,0129 | BNP Paribas direct | 0,050 | -0,21% | -2,38% | 2,15% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,2644 | 2,37 | 18,12 | 18,14 | 33,264 | 50,086 | 1 | DE000BB1T5G4 | 28,9256 | BNP Paribas direct | 0,020 | -0,11% | -2,16% | 22,52% | 12 jul. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 186,8815 | 3,26 | 6,75 | 6,79 | 186,882 | 256,812 | 10 | DE000BB1T567 | 177,9824 | BNP Paribas direct | 0,040 | -0,59% | 2,12% | 2,90% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,2744 | 1,77 | 15,21 | 15,23 | 14,274 | 31,33 | 1 | DE000BB1T559 | 13,5947 | BNP Paribas direct | 0,020 | -0,13% | -6,17% | 8,33% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,2542 | 1,68 | 16,04 | 16,06 | 13,254 | 31,33 | 1 | DE000BB1T542 | 12,623 | BNP Paribas direct | 0,020 | -0,12% | -5,87% | 7,80% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 317,3715 | 0,88 | 15,25 | 15,26 | 317,372 | 156,267 | 10 | DE000BB1T4Z7 | 334,0753 | BNP Paribas direct | 0,010 | -0,07% | 5,61% | 16,50% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 329,6569 | 0,82 | 16,36 | 16,37 | 329,657 | 156,267 | 10 | DE000BB1T4X2 | 347,0073 | BNP Paribas direct | 0,010 | -0,06% | 5,21% | 15,21% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.