Producten
39457 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.228,1465 | 1,49 | 8,715 | 8,739 | 1.228,146 | 734,634 | 50 | DE000BB1UGT8 | 1.228,1465 | BNP Paribas direct | 0,024 | -0,42% | -0,65% | 4,38% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 41,1419 | 4,82 | 1,1 | 1,11 | 41,142 | 51,923 | 10 | DE000BB1UE42 | 41,1419 | BNP Paribas direct | 0,010 | 0,92% | -17,29% | -36,42% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,8705 | 1,99 | 2,4 | 2,41 | 77,87 | 51,923 | 10 | DE000BB1UE59 | 77,8705 | BNP Paribas direct | 0,010 | -1,23% | 9,59% | 31,15% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 74,9856 | 2,24 | 2,15 | 2,16 | 74,986 | 51,923 | 10 | DE000BB1UE75 | 74,9856 | BNP Paribas direct | 0,010 | -1,38% | 10,82% | 36,08% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 83,1489 | 3,91 | 2,485 | 2,488 | 83,149 | 111,734 | 10 | DE000BB1ULA8 | 83,1489 | BNP Paribas direct | 0,003 | -9,54% | -3,94% | 7,20% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 76,9535 | 3,21 | 3,016 | 3,019 | 76,954 | 111,734 | 10 | DE000BB1UK85 | 76,9535 | BNP Paribas direct | 0,003 | -8,02% | -3,30% | 5,86% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 147,5535 | 3,12 | 3,107 | 3,11 | 147,554 | 111,734 | 10 | DE000BB1UK93 | 147,5535 | BNP Paribas direct | 0,003 | 8,60% | 2,44% | -8,48% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 141,9049 | 3,70 | 2,622 | 2,625 | 141,905 | 111,734 | 10 | DE000BB1ULB6 | 141,9049 | BNP Paribas direct | 0,003 | 10,35% | 2,90% | -9,80% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 392,7081 | 1,33 | 14,55 | 14,6 | 392,708 | 224,401 | 10 | DE000BB1UFK9 | 392,7081 | BNP Paribas direct | 0,050 | -0,68% | 4,15% | -5,09% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 377,9593 | 1,46 | 13,29 | 13,34 | 377,959 | 224,401 | 10 | DE000BB1UFM5 | 377,9593 | BNP Paribas direct | 0,050 | -0,75% | 4,65% | -5,48% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 311,8057 | 1,78 | 9,699 | 9,734 | 311,806 | 199,684 | 10 | DE000BB1UFP8 | 311,8057 | BNP Paribas direct | 0,035 | -3,87% | -7,54% | -13,08% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 300,2555 | 1,99 | 8,709 | 8,744 | 300,256 | 199,684 | 10 | DE000BB1UFR4 | 300,2555 | BNP Paribas direct | 0,035 | -4,27% | -8,30% | -14,30% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,9679 | 2,16 | 4,822 | 4,837 | 16,968 | 11,595 | 1 | DE000BB1UE83 | 16,9679 | BNP Paribas direct | 0,015 | 1,52% | 5,49% | -15,06% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,3038 | 2,46 | 4,252 | 4,267 | 16,304 | 11,595 | 1 | DE000BB1UFB8 | 16,3038 | BNP Paribas direct | 0,015 | 1,75% | 6,27% | -16,69% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 15,9727 | 2,65 | 3,968 | 3,983 | 15,973 | 11,595 | 1 | DE000BB1UFD4 | 15,9727 | BNP Paribas direct | 0,015 | 1,87% | 6,78% | -17,64% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 69,6993 | 1,95 | 2,049 | 2,051 | 69,699 | 46,106 | 10 | DE000BB1UFF9 | 69,6993 | BNP Paribas direct | 0,002 | -4,92% | -8,81% | -20,77% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 67,0907 | 2,20 | 1,825 | 1,827 | 67,091 | 46,106 | 10 | DE000BB1UFH5 | 67,0907 | BNP Paribas direct | 0,002 | -5,49% | -9,79% | -22,70% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 127,0541 | 1,86 | 25,54 | 25,56 | 127,054 | 275,42 | 5 | DE000BB1UFU8 | 127,0541 | BNP Paribas direct | 0,020 | -0,20% | 0,87% | 2,82% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 117,9123 | 1,75 | 27,1 | 27,12 | 117,912 | 275,42 | 5 | DE000BB1UFS2 | 117,9123 | BNP Paribas direct | 0,020 | -0,22% | 0,78% | 2,61% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 35,603 | 2,60 | 19,4 | 19,42 | 35,603 | 57,823 | 1 | DE000BB1UFY0 | 35,603 | BNP Paribas direct | 0,020 | -3,19% | -4,43% | 27,63% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.