Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,0752 | 2,20 | 14,72 | 14,74 | 410,075 | 752,499 | 20 | DE000BB1WQ04 | 410,0752 | BNP Paribas direct | 0,020 | 0,00% | 4,55% | 1,73% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,7398 | 3,02 | 2,044 | 2,048 | 89,74 | 67,389 | 10 | DE000BB1WN98 | 89,7398 | BNP Paribas direct | 0,004 | 4,77% | 3,55% | 9,07% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.130,0099 | 0,42 | 10,937 | 10,985 | 1.130,01 | 333,815 | 10 | DE000BB1WPA5 | 1.130,0099 | BNP Paribas direct | 0,048 | 0,44% | 2,06% | 1,80% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.120,8499 | 0,42 | 10,815 | 10,863 | 1.120,85 | 333,815 | 10 | DE000BB1WQ61 | 1.120,8499 | BNP Paribas direct | 0,048 | 0,45% | 2,09% | 1,83% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,8801 | 1,84 | 11,71 | 11,73 | 37,88 | 24,505 | 1 | DE000BB1WL74 | 37,8801 | BNP Paribas direct | 0,020 | 1,47% | 1,83% | -5,03% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,8445 | 1,88 | 1,566 | 1,568 | 50,844 | ― | 10 | DE000BB1WPC1 | 50,8445 | BNP Paribas direct | 0,002 | 12,50% | 2,82% | 2,62% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,6394 | 1,90 | 1,548 | 1,55 | 50,639 | ― | 10 | DE000BB1WPZ2 | 50,6394 | BNP Paribas direct | 0,002 | 12,58% | 2,86% | 2,58% | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 55,0092 | 0,63 | 3,414 | 3,448 | 55,009 | 21,44 | 10 | DE000BB1WM81 | 55,0092 | BNP Paribas direct | 0,034 | 0,59% | 0,68% | -3,07% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,3397 | 2,65 | 5,992 | 6 | 249,34 | 181,161 | 10 | DE000BB1WPD9 | 249,3397 | BNP Paribas direct | 0,008 | 10,35% | -15,24% | -14,08% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 247,3106 | 2,73 | 5,816 | 5,824 | 247,311 | 181,161 | 10 | DE000BB1WRA1 | 247,3106 | BNP Paribas direct | 0,008 | 10,65% | -15,64% | -14,48% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 151,4427 | 2,86 | 8,27 | 8,47 | 151,443 | 232,8 | 10 | DE000BB1WRB9 | 151,4427 | BNP Paribas direct | 0,200 | -4,94% | -11,46% | 5,89% | 18 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 64,945 | 1,23 | 5,104 | 5,11 | 64,945 | 35,836 | 5 | DE000BB1WL90 | 64,945 | BNP Paribas direct | 0,006 | 0,87% | -7,67% | -0,76% | 18 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 61,2593 | 1,41 | 4,472 | 4,478 | 61,259 | 35,836 | 5 | DE000BB1WNB8 | 61,2593 | BNP Paribas direct | 0,006 | 1,02% | -8,59% | -0,93% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,0478 | 0,63 | 2,214 | 2,218 | 20,048 | 7,757 | 5 | DE000BB1WPG2 | 20,0478 | BNP Paribas direct | 0,004 | 0,96% | 0,23% | 4,53% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 19,9675 | 0,63 | 2,2 | 2,204 | 19,968 | 7,757 | 5 | DE000BB1WPX7 | 19,9675 | BNP Paribas direct | 0,004 | 0,96% | 0,23% | 4,51% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 252,1296 | 1,63 | 34,7 | 34,82 | 252,13 | 655,013 | 10 | DE000BB1WRD5 | 252,1296 | BNP Paribas direct | 0,120 | -1,48% | -8,80% | -13,68% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 248,8126 | 1,61 | 34,99 | 35,11 | 248,813 | 655,013 | 10 | DE000BB1WPH0 | 248,8126 | BNP Paribas direct | 0,120 | -1,44% | -8,71% | -13,56% | 18 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 109,2487 | 0,92 | 5,312 | 5,317 | 109,249 | 52,565 | 0,1 | DE000BB1WNC6 | 109,2487 | BNP Paribas direct | 0,005 | -1,36% | 3,79% | -9,15% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,4112 | 2,56 | 2,86 | 2,94 | 98,411 | 70,42 | 10 | DE000BB1WPK4 | 98,4112 | BNP Paribas direct | 0,080 | 0,70% | -4,98% | -10,63% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,5313 | 3,43 | 2,195 | 2,268 | 9,531 | 7,384 | 1 | DE000BB1WMD6 | 9,5313 | BNP Paribas direct | 0,073 | -0,23% | 1,95% | 21,07% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.