Producten
39781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Booster met ISIN code: Airbnb Booster Short 188,2772 | 2,17 | 5,24 | 5,25 | 188,277 | 128,768 | 10 | DE000BB1WNG7 | 188,2772 | BNP Paribas direct | 0,010 | 0,19% | -0,95% | -7,42% | 18 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 46,4216 | 4,48 | 1,401 | 1,406 | 46,422 | 59,76 | 10 | DE000BB1WRS3 | 46,4216 | BNP Paribas direct | 0,005 | -4,76% | -9,26% | -6,60% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 124,7776 | 3,50 | 1,44 | 1,45 | 124,778 | 96,683 | 20 | DE000BB1WMF1 | 124,7776 | BNP Paribas direct | 0,010 | -3,36% | -15,29% | -21,31% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,9256 | 4,42 | 1,19 | 1,2 | 118,926 | 96,683 | 20 | DE000BB1WP47 | 118,9256 | BNP Paribas direct | 0,010 | -4,03% | -17,93% | -24,68% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,6088 | 2,99 | 0,76 | 0,762 | 14,609 | 21,91 | 10 | DE000BB1WPR9 | 14,6088 | BNP Paribas direct | 0,002 | -1,30% | 2,56% | -2,69% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,5108 | 2,95 | 0,77 | 0,772 | 14,511 | 21,91 | 10 | DE000BB1WNJ1 | 14,5108 | BNP Paribas direct | 0,002 | -1,28% | 2,67% | -2,65% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,3668 | 3,40 | 5,94 | 5,95 | 295,367 | 227,746 | 10 | DE000BB1WNM5 | 295,3668 | BNP Paribas direct | 0,010 | 4,21% | -3,57% | -25,75% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 292,9877 | 3,52 | 5,74 | 5,75 | 292,988 | 227,746 | 10 | DE000BB1WQB1 | 292,9877 | BNP Paribas direct | 0,010 | 4,55% | -3,69% | -26,41% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,6062 | 3,66 | 5,54 | 5,55 | 290,606 | 227,746 | 10 | DE000BB1WR11 | 290,6062 | BNP Paribas direct | 0,010 | 4,73% | -3,65% | -27,11% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.122,2844 | 4,17 | 2,24 | 2,242 | 1.122,284 | 905 | 100 | DE000BB1WMY2 | 1.122,2844 | BNP Paribas direct | 0,002 | -2,57% | -11,71% | -31,58% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.100,0927 | 4,64 | 2,018 | 2,02 | 1.100,093 | 905 | 100 | DE000BB1WNQ6 | 1.100,0927 | BNP Paribas direct | 0,002 | -2,84% | -12,83% | -33,88% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.091,2156 | 4,86 | 1,929 | 1,931 | 1.091,216 | 905 | 100 | DE000BB1WQD7 | 1.091,2156 | BNP Paribas direct | 0,002 | -2,97% | -13,42% | -34,90% | 18 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,8365 | 0,96 | 11,76 | 11,8 | 21,836 | 10,68 | 1 | DE000BB1WMZ9 | 21,8365 | BNP Paribas direct | 0,040 | -0,25% | 5,28% | 2,71% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 9,0749 | 3,65 | 0,422 | 0,425 | 9,075 | 12,49 | 10 | DE000BB1WM08 | 9,0749 | BNP Paribas direct | 0,003 | -8,46% | -14,92% | -23,69% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Short 15,3431 | 4,39 | 0,365 | 0,368 | 15,343 | 12,49 | 10 | DE000BB1WLW8 | 15,3431 | BNP Paribas direct | 0,003 | 1,96% | 19,28% | 43,70% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,8134 | 2,00 | 13,93 | 13,95 | 15,813 | ― | 1 | DE000BB1WQH8 | 15,8134 | BNP Paribas direct | 0,020 | -1,42% | 0,14% | -15,11% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 595,8627 | 4,30 | 9,779 | 9,829 | 595,863 | 483,184 | 10 | DE000BB1WLY4 | 595,8627 | BNP Paribas direct | 0,050 | 3,64% | 7,49% | 17,95% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 193,5386 | 3,21 | 9,482 | 9,512 | 193,539 | 147,45 | 5 | DE000BB1WSA9 | 193,5386 | BNP Paribas direct | 0,030 | -3,84% | -11,47% | -36,45% | 18 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 103,0658 | 3,87 | 4,39 | 4,4 | 103,066 | 81,86 | 5 | DE000BB1WSB7 | 103,0658 | BNP Paribas direct | 0,010 | -4,36% | -5,79% | 14,03% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,8643 | 1,64 | 18,5 | 18,51 | 11,864 | 30,31 | 1 | DE000BB1WQP1 | 11,8643 | BNP Paribas direct | 0,010 | -2,68% | 1,93% | -13,71% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.