Producten
39507 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 79,8797 | 3,30 | 2,828 | 2,831 | 79,88 | 109,217 | 10 | DE000BB1UBB7 | 76,0759 | BNP Paribas direct | 0,003 | -9,36% | -13,60% | 5,84% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 141,8514 | 2,73 | 3,42 | 3,423 | 141,851 | 109,217 | 10 | DE000BB1UBC5 | 149,3173 | BNP Paribas direct | 0,003 | 7,89% | 14,11% | -7,94% | 12 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 136,4232 | 3,18 | 2,933 | 2,936 | 136,423 | 109,217 | 10 | DE000BB1UBE1 | 143,6034 | BNP Paribas direct | 0,003 | 9,44% | 16,90% | -8,97% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 377,4893 | 1,34 | 14,48 | 14,53 | 377,489 | 227,642 | 10 | DE000BB1T617 | 397,3572 | BNP Paribas direct | 0,050 | -2,29% | 1,54% | -4,36% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 363,3093 | 1,47 | 13,21 | 13,26 | 363,309 | 227,642 | 10 | DE000BB1T633 | 382,4308 | BNP Paribas direct | 0,050 | -2,44% | 1,77% | -4,62% | 12 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 268,1512 | 1,86 | 9,418 | 9,453 | 268,151 | 205,112 | 10 | DE000BB1T658 | 315,472 | BNP Paribas direct | 0,035 | -3,66% | -8,65% | -15,28% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,3106 | 2,16 | 4,635 | 4,65 | 16,311 | 11,744 | 1 | DE000BB1T6S7 | 17,1691 | BNP Paribas direct | 0,015 | -1,78% | 0,52% | -14,07% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 15,6745 | 2,46 | 4,063 | 4,078 | 15,674 | 11,744 | 1 | DE000BB1T6V1 | 16,4995 | BNP Paribas direct | 0,015 | -1,95% | 0,62% | -15,62% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 67,0021 | 1,92 | 2,06 | 2,062 | 67,002 | 46,337 | 10 | DE000BB1T6X7 | 70,5285 | BNP Paribas direct | 0,002 | -1,95% | -7,75% | -21,73% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 64,4938 | 2,16 | 1,835 | 1,837 | 64,494 | 46,337 | 10 | DE000BB1T6Z2 | 67,8882 | BNP Paribas direct | 0,002 | -2,08% | -8,62% | -23,67% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 131,8553 | 1,82 | 26,26 | 26,28 | 131,855 | 279,427 | 5 | DE000BB1T7A3 | 125,5765 | BNP Paribas direct | 0,020 | -2,23% | 2,54% | 3,02% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 122,3677 | 1,72 | 27,8 | 27,82 | 122,368 | 279,427 | 5 | DE000BB1T682 | 116,5407 | BNP Paribas direct | 0,020 | -2,15% | 2,39% | 2,81% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,855 | 2,52 | 19,73 | 19,75 | 36,855 | 58,275 | 1 | DE000BB1T7E5 | 35,1 | BNP Paribas direct | 0,020 | 0,15% | -1,60% | 29,46% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 34,1878 | 2,27 | 21,9 | 21,92 | 34,188 | 58,275 | 1 | DE000BB1T7C9 | 32,5598 | BNP Paribas direct | 0,020 | 0,09% | -1,40% | 25,79% | 12 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.165,1836 | 2,74 | 8,61 | 8,88 | 2.165,184 | 1.755,186 | 10 | DE000BB1T294 | 2.405,7595 | BNP Paribas direct | 0,270 | -3,69% | -21,80% | -35,36% | 12 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 372,4786 | 1,93 | 32,73 | 32,78 | 372,479 | 738,46 | 10 | DE000BB1T7Q9 | 354,7415 | BNP Paribas direct | 0,050 | -3,28% | -2,06% | 3,41% | 12 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 345,0014 | 1,80 | 34,96 | 35,01 | 345,001 | 738,46 | 10 | DE000BB1T7N6 | 328,5728 | BNP Paribas direct | 0,050 | -3,10% | -1,94% | 3,13% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 273,9605 | 2,55 | 14,01 | 14,03 | 273,96 | 418,964 | 10 | DE000BB1T7U1 | 254,847 | BNP Paribas direct | 0,020 | 4,01% | 8,69% | 24,09% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 253,7557 | 2,29 | 15,61 | 15,63 | 253,756 | 418,964 | 10 | DE000BB1T7S5 | 236,0518 | BNP Paribas direct | 0,020 | 3,51% | 7,73% | 20,91% | 12 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 136,5984 | 2,10 | 10,1 | 10,11 | 136,598 | 248,555 | 10 | DE000BB1T7Y3 | 130,0937 | BNP Paribas direct | 0,010 | 0,40% | 3,91% | -2,88% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.