Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 53,1385 | 3,59 | 3,359 | 3,363 | 53,138 | 70,204 | 5 | DE000BB1VX48 | 50,6081 | BNP Paribas direct | 0,004 | 0,39% | -5,51% | 27,96% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 125,7537 | 2,79 | 5,76 | 5,766 | 125,754 | 186,806 | 10 | DE000BB1VX22 | 119,7654 | BNP Paribas direct | 0,006 | -4,98% | -7,77% | 10,88% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 124,8879 | 2,75 | 5,831 | 5,837 | 124,888 | 186,806 | 10 | DE000BB1VX06 | 118,9409 | BNP Paribas direct | 0,006 | -4,92% | -7,68% | 10,75% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 182,9083 | 4,02 | 3,292 | 3,297 | 182,908 | 154,369 | 10 | DE000BB1VWN6 | 192,5351 | BNP Paribas direct | 0,005 | 2,84% | -1,08% | 19,45% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 183,6748 | 3,94 | 3,361 | 3,366 | 183,675 | 154,369 | 10 | DE000BB1VWL0 | 193,3419 | BNP Paribas direct | 0,005 | 2,78% | -1,09% | 18,97% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 191,3439 | 3,26 | 4,054 | 4,059 | 191,344 | 154,369 | 10 | DE000BB1VWJ4 | 201,4146 | BNP Paribas direct | 0,005 | 2,30% | -0,95% | 15,37% | 17 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 392,6719 | 1,52 | 14,05 | 14,1 | 392,672 | 250,066 | 10 | DE000BB1VW31 | 413,3388 | BNP Paribas direct | 0,050 | -1,75% | -4,68% | -6,33% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 59,9079 | 1,88 | 1,877 | 1,879 | 59,908 | 41,22 | 10 | DE000BB1VW23 | 63,0609 | BNP Paribas direct | 0,002 | -0,48% | 0,37% | -19,79% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 60,1529 | 1,86 | 1,899 | 1,901 | 60,153 | 41,22 | 10 | DE000BB1VW15 | 63,3188 | BNP Paribas direct | 0,002 | -0,47% | 0,32% | -19,60% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 61,3688 | 1,76 | 2,009 | 2,011 | 61,369 | 41,22 | 10 | DE000BB1VW07 | 64,5987 | BNP Paribas direct | 0,002 | -0,45% | 0,30% | -18,70% | 17 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 54,8829 | 2,06 | 8,429 | 8,433 | 54,883 | 101,366 | 5 | DE000BB1VVZ2 | 52,2694 | BNP Paribas direct | 0,004 | 0,68% | 6,01% | -4,15% | 17 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 54,5053 | 2,05 | 8,49 | 8,494 | 54,505 | 101,366 | 5 | DE000BB1VVX7 | 51,9098 | BNP Paribas direct | 0,004 | 0,68% | 5,97% | -4,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 383,6552 | 4,15 | 9,961 | 10,011 | 383,655 | 479,737 | 10 | DE000BB1VVW9 | 365,3859 | BNP Paribas direct | 0,050 | -5,85% | -9,72% | -15,29% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,6085 | 3,98 | 10,373 | 10,423 | 378,608 | 479,737 | 10 | DE000BB1VVU3 | 360,5795 | BNP Paribas direct | 0,050 | -5,64% | -9,38% | -14,74% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 293,771 | 2,79 | 7 | 7,01 | 293,771 | 227,754 | 10 | DE000BB1VVE7 | 309,2326 | BNP Paribas direct | 0,010 | 4,48% | -2,23% | -21,96% | 17 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 290,1565 | 0,77 | 1,48 | 1,49 | 290,156 | 133,089 | 100 | DE000BB1VVC1 | 305,4279 | BNP Paribas direct | 0,010 | 0,68% | 0,68% | -3,90% | 17 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 291,3213 | 0,77 | 1,49 | 1,5 | 291,321 | 133,089 | 100 | DE000BB1VVA5 | 306,654 | BNP Paribas direct | 0,010 | 0,68% | 0,68% | -3,87% | 17 jul. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 48,1853 | 2,91 | 2,659 | 2,771 | 48,185 | 38,7 | 5 | DE000BB1VUW1 | 52,0922 | BNP Paribas direct | 0,112 | -4,46% | -9,22% | -25,48% | 17 jul. 2024 | |
| Randstad Turbo met ISIN code: Randstad Turbo Short 46,541 | 2,07 | 3,36 | 3,44 | 46,541 | 35,045 | 5 | DE000BB1VUU5 | 51,7122 | BNP Paribas direct | 0,080 | -1,75% | 11,26% | 6,33% | 17 jul. 2024 | |
| Randstad Turbo met ISIN code: Randstad Turbo Short 48,9185 | 1,79 | 3,89 | 3,97 | 48,918 | 35,045 | 5 | DE000BB1VUT7 | 54,3539 | BNP Paribas direct | 0,080 | -1,52% | 9,58% | 5,42% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.