Producten
34336 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eramet Turbo met ISIN code: Eramet Turbo Short 98,5113 | 0,83 | 5,81 | 5,91 | 98,511 | 48,23 | 10 | DE000BB1XE49 | 106,4987 | BNP Paribas direct | 0,100 | -0,85% | -3,33% | -0,34% | 26 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,145 | 0,82 | 32,24 | 32,29 | 654,145 | 309,595 | 10 | DE000BB1WJS0 | 688,5737 | BNP Paribas direct | 0,050 | -0,25% | -2,30% | -5,79% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,6609 | 0,82 | 14,91 | 15,15 | 26,661 | 11,875 | 1 | DE000BB1S0H4 | 26,6609 | BNP Paribas direct | 0,240 | -2,04% | -2,61% | -5,81% | 5 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,458 | 0,82 | 2,01 | 2,014 | 20,458 | 9,246 | 5 | DE000BB1U5Y4 | 20,458 | BNP Paribas direct | 0,004 | 1,31% | -9,01% | -10,07% | 16 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,3749 | 0,82 | 1,238 | 1,257 | 20,375 | 9,154 | 10 | DE000BB15KQ4 | 20,3749 | BNP Paribas direct | 0,019 | 0,00% | 2,06% | 3,60% | 13 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,0405 | 0,81 | 32,88 | 32,93 | 691,04 | 309,595 | 10 | DE000BB1ZKZ6 | 691,0405 | BNP Paribas direct | 0,050 | -0,21% | -2,29% | -5,84% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,1491 | 0,82 | 32,63 | 32,68 | 688,149 | 309,595 | 10 | DE000BB1ZKY9 | 688,1491 | BNP Paribas direct | 0,050 | -0,24% | -2,31% | -5,88% | 5 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,83 | 3,67 | 3,69 | 42.000 | 44.852,3 | 1.000 | DE000BB2ADC1 | 42.000 | BNP Paribas direct | 0,02 | 7,62% | 34,43% | 46,22% | 26 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 932,6246 | 0,81 | 7,279 | 7,338 | 932,625 | 438,463 | 10 | DE000BB13MG6 | 981,7101 | BNP Paribas direct | 0,059 | 0,61% | -1,26% | 4,55% | 9 aug. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 18,0396 | 0,81 | 1,935 | 1,939 | 18,04 | 9,246 | 5 | DE000BB1V0B2 | 20,6167 | BNP Paribas direct | 0,004 | 1,36% | -9,28% | -10,17% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 981,4987 | 0,81 | 7,545 | 7,604 | 981,499 | 438,463 | 10 | DE000BB13TL1 | 981,4987 | BNP Paribas direct | 0,059 | 0,31% | -1,24% | 4,24% | 9 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 977,3627 | 0,81 | 7,489 | 7,548 | 977,363 | 438,463 | 10 | DE000BB13TK3 | 977,3627 | BNP Paribas direct | 0,059 | 0,29% | -1,27% | 4,26% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 109,1433 | 0,80 | 5,571 | 5,576 | 109,143 | 48,646 | 0,1 | DE000BB1WNC6 | 109,1433 | BNP Paribas direct | 0,005 | 0,41% | 0,49% | -10,75% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 696,821 | 0,80 | 33,37 | 33,42 | 696,821 | 309,595 | 10 | DE000BB1ZK15 | 696,821 | BNP Paribas direct | 0,050 | -0,21% | -2,26% | -5,81% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,9307 | 0,81 | 33,12 | 33,17 | 693,931 | 309,595 | 10 | DE000BB1ZK07 | 693,9307 | BNP Paribas direct | 0,050 | -0,24% | -2,30% | -5,86% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,7 | 0,81 | 32,93 | 32,98 | 691,7 | 309,595 | 10 | NLBNPNL34AY9 | 691,7 | Euronext & BNP Paribas direct | 0,050 | -0,24% | -2,26% | -5,86% | 9 apr. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,9184 | 0,81 | 14,89 | 15,13 | 24,918 | 11,875 | 1 | DE000BB1STD9 | 26,9388 | BNP Paribas direct | 0,240 | -1,97% | -2,55% | -5,70% | 5 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 27,0017 | 0,80 | 15,25 | 15,49 | 27,002 | 11,875 | 1 | DE000BB1S0J0 | 27,0017 | BNP Paribas direct | 0,240 | -1,99% | -2,56% | -5,69% | 5 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 985,6369 | 0,80 | 7,6 | 7,659 | 985,637 | 438,463 | 10 | DE000BB13TM9 | 985,6369 | BNP Paribas direct | 0,059 | 0,29% | -1,23% | 4,20% | 9 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 97,2147 | 0,80 | 5,46 | 5,52 | 97,215 | 43,2 | 10 | DE000BB1UBW3 | 97,2147 | BNP Paribas direct | 0,060 | -1,09% | -6,83% | -4,04% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.