Producten
34478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 131,7323 | 2,44 | 7,854 | 7,869 | 131,732 | 223,135 | 10 | DE000BB100B3 | 131,7323 | BNP Paribas direct | 0,015 | -0,19% | -0,71% | 15,58% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,1995 | 2,54 | 7,559 | 7,574 | 135,2 | 223,135 | 10 | DE000BB100A5 | 135,1995 | BNP Paribas direct | 0,015 | -0,20% | -0,74% | 16,40% | 6 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 72,2458 | 2,24 | 10,871 | 11,326 | 72,246 | 121,825 | 5 | DE000BB10051 | 67,2054 | BNP Paribas direct | 0,455 | -4,02% | -15,50% | 26,36% | 6 aug. 2024 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 3 | 3,00 | 926,56 | 942,89 | ― | 92,58 | 1 | DE000BB08030 | ― | BNP Paribas direct | 16,330 | -1,73% | -11,20% | 7,25% | 20 nov. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,68 | 1,75 | ― | 78,534 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,070 | -4,00% | -2,89% | -21,50% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 5,72 | 5,87 | ― | 78,534 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,150 | -2,56% | -1,72% | -13,86% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,12 | 8,26 | ― | 78,534 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,140 | -1,69% | -1,34% | -10,18% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 4,83 | 4,92 | ― | 78,534 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,090 | -1,83% | -2,03% | 1,47% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,36 | 0,39 | ― | 78,534 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,030 | -7,69% | -7,69% | 2,86% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 5 | 5,00 | 16,63 | 17,15 | ― | 235,35 | 1 | DE000BB05ZK6 | ― | BNP Paribas direct | 0,520 | -3,03% | -1,13% | -23,29% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 3 | 3,00 | 17,67 | 18 | ― | 235,35 | 1 | DE000BB05ZJ8 | ― | BNP Paribas direct | 0,330 | -1,83% | -0,62% | -13,93% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 2 | 2,00 | 16,12 | 16,32 | ― | 235,35 | 1 | DE000BB05ZH2 | ― | BNP Paribas direct | 0,200 | -1,23% | -0,43% | -9,23% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 2 | 2,00 | 4 | 4,05 | ― | 235,35 | 1 | DE000BB05ZG4 | ― | BNP Paribas direct | 0,050 | -1,23% | -2,20% | 5,82% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 5 | 5,00 | 0,5 | 0,53 | ― | 235,35 | 1 | DE000BB05ZF6 | ― | BNP Paribas direct | 0,030 | -5,66% | -7,41% | 8,70% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 3 | 3,00 | 0,99 | 1,02 | ― | 438,073 | 1 | DE000BB05ZD1 | ― | BNP Paribas direct | 0,030 | -2,94% | -2,94% | -27,74% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 2 | 2,00 | 3,05 | 3,09 | ― | 438,073 | 1 | DE000BB05ZC3 | ― | BNP Paribas direct | 0,040 | -1,29% | -1,29% | -18,01% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 2 | 2,00 | 10,1 | 10,22 | ― | 438,073 | 1 | DE000BB05ZB5 | ― | BNP Paribas direct | 0,120 | -1,17% | -1,37% | 11,97% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 5 | 5,00 | 1,52 | 1,56 | ― | 438,073 | 1 | DE000BB05ZA7 | ― | BNP Paribas direct | 0,040 | -2,56% | -3,18% | 20,63% | 25 sep. 2023 | |
| Deutsche Post Factor met ISIN code: Deutsche Post Factor Long 5 | 5,00 | 2,92 | 3,01 | ― | 39,54 | 1 | DE000BB05Y94 | ― | BNP Paribas direct | 0,090 | -2,99% | -6,41% | -15,85% | 25 sep. 2023 | |
| Deutsche Post Factor met ISIN code: Deutsche Post Factor Long 3 | 3,00 | 6,86 | 6,98 | ― | 39,54 | 1 | DE000BB05Y86 | ― | BNP Paribas direct | 0,120 | -1,72% | -3,79% | -9,02% | 25 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.